Echoin Historical Data

EC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00364
+0.12%
$ -- $ 565,767
Aug 21, 2020 $ 0.00363
-0.86%
$ -- $ 1.15 million
Aug 20, 2020 $ 0.00366
-0.53%
$ -- $ 1.57 million
Aug 19, 2020 $ 0.00368
-3.42%
$ -- $ 1.02 million
Aug 18, 2020 $ 0.00381
-6.79%
$ -- $ 1.5 million
Aug 17, 2020 $ 0.00409
+4.63%
$ -- $ 2.41 million
Aug 16, 2020 $ 0.00391
+4.31%
$ -- $ 1.44 million
Aug 15, 2020 $ 0.00375
-2.77%
$ -- $ 1.11 million
Aug 14, 2020 $ 0.00385
+2.60%
$ -- $ 1.55 million
Aug 13, 2020 $ 0.00375
+5.82%
$ -- $ 933,928
Aug 12, 2020 $ 0.00355
+1.37%
$ -- $ 1.12 million
Aug 11, 2020 $ 0.0035
-0.31%
$ -- $ 639,618
Aug 10, 2020 $ 0.00351
-1.33%
$ -- $ 510,858
Aug 9, 2020 $ 0.00357
-1.22%
$ -- $ 776,466
Aug 8, 2020 $ 0.00361
+4.95%
$ -- $ 1.19 million
Aug 7, 2020 $ 0.00344
-5.36%
$ -- $ 981,562
Aug 6, 2020 $ 0.00364
-4.20%
$ -- $ 2.42 million
Aug 5, 2020 $ 0.00379
+8.88%
$ -- $ 1.58 million
Aug 4, 2020 $ 0.00348
+0.93%
$ -- $ 1.61 million
Aug 3, 2020 $ 0.00345
-1.42%
$ -- $ 2.48 million
Aug 2, 2020 $ 0.0035
+0.48%
$ -- $ 3.65 million
Aug 1, 2020 $ 0.00348
-0.74%
$ -- $ 2.71 million
Jul 31, 2020 $ 0.00351
+1.22%
$ -- $ 1.85 million
Jul 30, 2020 $ 0.00347
-1.00%
$ -- $ 2.09 million
Jul 29, 2020 $ 0.0035
+0.63%
$ -- $ 2.69 million
Jul 28, 2020 $ 0.00348
+0.04%
$ -- $ 2.89 million
Jul 27, 2020 $ 0.00348
-1.09%
$ -- $ 2.52 million
Jul 26, 2020 $ 0.00352
+1.19%
$ -- $ 2.75 million
Jul 25, 2020 $ 0.00347
-3.14%
$ -- $ 2.99 million
Jul 24, 2020 $ 0.00358
+0.81%
$ -- $ 2.8 million
Jul 23, 2020 $ 0.00355
+2.87%
$ -- $ 3.46 million
Jul 22, 2020 $ 0.00346
+0.88%
$ -- $ 2.79 million
Jul 21, 2020 $ 0.00343
-0.89%
$ -- $ 2.3 million
Jul 20, 2020 $ 0.00346
+0.22%
$ -- $ 1.99 million
Jul 19, 2020 $ 0.00345
-0.81%
$ -- $ 726,537
Jul 18, 2020 $ 0.00348
-0.11%
$ -- $ 2.52 million
Jul 17, 2020 $ 0.00348
+1.14%
$ -- $ 1.14 million
Jul 16, 2020 $ 0.00344
-0.77%
$ -- $ 1.49 million
Jul 15, 2020 $ 0.00347
+0.93%
$ -- $ 1.19 million
Jul 14, 2020 $ 0.00344
+1.51%
$ -- $ 2.62 million
Jul 13, 2020 $ 0.00339
-1.57%
$ -- $ 2.38 million
Jul 12, 2020 $ 0.00344
+0.82%
$ -- $ 2.52 million
Jul 11, 2020 $ 0.00341
+1.52%
$ -- $ 2.18 million
Jul 10, 2020 $ 0.00336
-3.49%
$ -- $ 2.77 million
Jul 9, 2020 $ 0.00348
-1.61%
$ -- $ 2.94 million
Jul 8, 2020 $ 0.00354
-0.07%
$ -- $ 2.17 million
Jul 7, 2020 $ 0.00354
+0.98%
$ -- $ 2.45 million
Jul 6, 2020 $ 0.00351
+2.99%
$ -- $ 1.4 million
Jul 5, 2020 $ 0.00341
-2.16%
$ -- $ 1.87 million
Jul 4, 2020 $ 0.00348
-0.57%
$ -- $ 2.3 million