Echoin Historical Data

EC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.0035
+0.06%
$ -- $ 1.93 million
Jul 2, 2020 $ 0.0035
-1.92%
$ -- $ 1.9 million
Jul 1, 2020 $ 0.00357
-3.19%
$ -- $ 2.81 million
Jun 30, 2020 $ 0.00368
+8.00%
$ -- $ 2.91 million
Jun 29, 2020 $ 0.00341
+1.43%
$ -- $ 2.63 million
Jun 28, 2020 $ 0.00336
+2.06%
$ -- $ 2.86 million
Jun 27, 2020 $ 0.00329
-3.28%
$ -- $ 3.36 million
Jun 26, 2020 $ 0.0034
+0.74%
$ -- $ 2.81 million
Jun 25, 2020 $ 0.00338
-1.48%
$ -- $ 3.23 million
Jun 24, 2020 $ 0.00343
-1.78%
$ -- $ 2.58 million
Jun 23, 2020 $ 0.00349
-1.08%
$ -- $ 4.11 million
Jun 22, 2020 $ 0.00353
+0.98%
$ -- $ 3.53 million
Jun 21, 2020 $ 0.0035
-0.07%
$ -- $ 3.56 million
Jun 20, 2020 $ 0.0035
-0.75%
$ -- $ 3.77 million
Jun 19, 2020 $ 0.00353
+1.64%
$ -- $ 3.19 million
Jun 18, 2020 $ 0.00347
-0.03%
$ -- $ 3 million
Jun 17, 2020 $ 0.00347
+1.79%
$ -- $ 2.78 million
Jun 16, 2020 $ 0.00341
+2.72%
$ -- $ 2.33 million
Jun 15, 2020 $ 0.00332
-0.70%
$ -- $ 1.74 million
Jun 14, 2020 $ 0.00335
-5.12%
$ -- $ 411,744
Jun 13, 2020 $ 0.00353
+0.53%
$ -- $ 518,390
Jun 12, 2020 $ 0.00351
+1.63%
$ -- $ 1.55 million
Jun 11, 2020 $ 0.00345
-3.67%
$ -- $ 2.58 million
Jun 10, 2020 $ 0.00358
-2.72%
$ -- $ 2.39 million
Jun 9, 2020 $ 0.00368
-1.68%
$ -- $ 2.71 million
Jun 8, 2020 $ 0.00375
+1.83%
$ -- $ 3.2 million
Jun 7, 2020 $ 0.00368
-4.16%
$ -- $ 2.68 million
Jun 6, 2020 $ 0.00384
+0.49%
$ -- $ 2.94 million
Jun 5, 2020 $ 0.00382
-1.93%
$ -- $ 2.97 million
Jun 4, 2020 $ 0.0039
+1.17%
$ -- $ 3.01 million
Jun 3, 2020 $ 0.00385
-0.29%
$ -- $ 2.25 million
Jun 2, 2020 $ 0.00386
-7.44%
$ -- $ 3.73 million
Jun 1, 2020 $ 0.00417
-0.46%
$ -- $ 4 million
May 31, 2020 $ 0.00419
-1.54%
$ -- $ 3.8 million
May 30, 2020 $ 0.00426
-1.38%
$ -- $ 3.42 million
May 29, 2020 $ 0.00432
+5.07%
$ -- $ 4.48 million
May 28, 2020 $ 0.00411
-4.08%
$ -- $ 4.11 million
May 27, 2020 $ 0.00429
+2.47%
$ -- $ 4.89 million
May 26, 2020 $ 0.00418
+0.65%
$ -- $ 4.63 million
May 25, 2020 $ 0.00416
-2.40%
$ -- $ 4.58 million
May 24, 2020 $ 0.00426
-1.18%
$ -- $ 4.66 million
May 23, 2020 $ 0.00431
-2.62%
$ -- $ 4.81 million
May 22, 2020 $ 0.00442
+6.86%
$ -- $ 4.69 million
May 21, 2020 $ 0.00414
-6.14%
$ -- $ 4.09 million
May 20, 2020 $ 0.00441
-3.33%
$ -- $ 4.84 million
May 19, 2020 $ 0.00456
+3.32%
$ -- $ 4.36 million
May 18, 2020 $ 0.00442
-2.30%
$ -- $ 4.22 million
May 17, 2020 $ 0.00452
+2.64%
$ -- $ 4.27 million
May 16, 2020 $ 0.00441
-4.03%
$ -- $ 4.09 million
May 15, 2020 $ 0.00459
+0.91%
$ -- $ 3.81 million