Echoin Historical Data

EC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0079
-8.02%
$ -- $ 3.09 million
Dec 15, 2019 $ 0.00859
+2.11%
$ -- $ 3.22 million
Dec 14, 2019 $ 0.00841
+17.31%
$ -- $ 3.06 million
Dec 13, 2019 $ 0.00717
-4.68%
$ -- $ 2.11 million
Dec 12, 2019 $ 0.00752
+6.85%
$ -- $ 355,681
Dec 11, 2019 $ 0.00702
-4.20%
$ -- $ 1.01 million
Dec 10, 2019 $ 0.00733
-5.27%
$ -- $ 3.45 million
Dec 9, 2019 $ 0.00774
-10.65%
$ -- $ 3.91 million
Dec 8, 2019 $ 0.00866
+1.62%
$ -- $ 5.06 million
Dec 7, 2019 $ 0.00852
-9.50%
$ -- $ 4.66 million
Dec 6, 2019 $ 0.00941
+10.39%
$ -- $ 4.79 million
Dec 5, 2019 $ 0.00854
-15.61%
$ -- $ 4.87 million
Dec 4, 2019 $ 0.0102
-10.91%
$ -- $ 6.6 million
Dec 3, 2019 $ 0.0114
+6.03%
$ -- $ 4.89 million
Dec 2, 2019 $ 0.0108
+3.81%
$ -- $ 2.31 million
Dec 1, 2019 $ 0.0103
+6.06%
$ -- $ 2.96 million
Nov 30, 2019 $ 0.00977
-5.06%
$ -- $ 3.45 million
Nov 29, 2019 $ 0.0103
-2.68%
$ -- $ 3.04 million
Nov 28, 2019 $ 0.0106
-10.51%
$ -- $ 2.26 million
Nov 27, 2019 $ 0.0119
-4.98%
$ -- $ 3.9 million
Nov 26, 2019 $ 0.0125
-2.45%
$ -- $ 4.24 million
Nov 25, 2019 $ 0.0128
+9.03%
$ -- $ 3.25 million
Nov 24, 2019 $ 0.0117
-20.83%
$ -- $ 3.68 million
Nov 23, 2019 $ 0.0148
+2.08%
$ -- $ 5.57 million
Nov 22, 2019 $ 0.0145
-17.49%
$ -- $ 4.61 million
Nov 21, 2019 $ 0.0175
-12.11%
$ -- $ 7.85 million
Nov 20, 2019 $ 0.0199
-1.33%
$ -- $ 9.42 million
Nov 19, 2019 $ 0.0202
+6.37%
$ -- $ 8.06 million
Download