Echoin Historical Data

EC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000212
-2.05%
$ 423,868 $ 14,948
May 1, 2023 $ 0.000216
+2.18%
$ 432,747 $ 38,501
Apr 30, 2023 $ 0.000211
-8.12%
$ 422,720 $ 150,660
Apr 29, 2023 $ 0.000228
-5.77%
$ 456,183 $ 97,502
Apr 28, 2023 $ 0.00024
+3.47%
$ 480,577 $ 243,874
Apr 27, 2023 $ 0.00023
+24.38%
$ 460,352 $ 176,310
Apr 26, 2023 $ 0.000185
+0.46%
$ 370,235 $ 15,455
Apr 25, 2023 $ 0.000184
-7.19%
$ 368,429 $ 16,790
Apr 24, 2023 $ 0.000198
+1.90%
$ 396,929 $ 7,406
Apr 23, 2023 $ 0.000195
+0.79%
$ 390,052 $ 10,250
Apr 22, 2023 $ 0.000193
+1.16%
$ 386,979 $ 2,946
Apr 21, 2023 $ 0.000191
-5.59%
$ 382,434 $ 14,862
Apr 20, 2023 $ 0.000202
-5.20%
$ 404,664 $ 23,639
Apr 19, 2023 $ 0.000216
+1.34%
$ 432,401 $ 56,662
Apr 18, 2023 $ 0.000213
-3.16%
$ 426,704 $ 79,500
Apr 17, 2023 $ 0.00022
+8.15%
$ 440,772 $ 502,019
Apr 16, 2023 $ 0.000204
+2.74%
$ 407,132 $ 29,841
Apr 15, 2023 $ 0.000198
+1.88%
$ 396,184 $ 13,180
Apr 14, 2023 $ 0.000194
+0.05%
$ 388,701 $ 16,631
Apr 13, 2023 $ 0.000194
+3.84%
$ 388,621 $ 5,264
Apr 12, 2023 $ 0.000189
-4.62%
$ 378,419 $ 17,084
Apr 11, 2023 $ 0.000198
-0.48%
$ 396,662 $ 8,458
Apr 10, 2023 $ 0.000199
+1.24%
$ 398,837 $ 25,338
Apr 9, 2023 $ 0.000197
+4.51%
$ 393,748 $ 11,921
Apr 8, 2023 $ 0.000188
-8.01%
$ 376,976 $ 86,743
Apr 7, 2023 $ 0.000205
+10.55%
$ 409,881 $ 162,859
Apr 6, 2023 $ 0.000185
-6.43%
$ 370,954 $ 19,578
Apr 5, 2023 $ 0.000198
-1.03%
$ 396,553 $ 5,212
Apr 4, 2023 $ 0.0002
+0.12%
$ 400,768 $ 9,005
Apr 3, 2023 $ 0.0002
-0.01%
$ 400,770 $ 12,044
Apr 2, 2023 $ 0.0002
+0.87%
$ 400,503 $ 9,013
Apr 1, 2023 $ 0.000198
+0.61%
$ 396,961 $ 10,040
Mar 31, 2023 $ 0.000197
-2.31%
$ 394,923 $ 41,936
Mar 30, 2023 $ 0.000205
-12.46%
$ 410,299 $ 47,354
Mar 29, 2023 $ 0.000234
+0.46%
$ 468,669 $ 16,483
Mar 28, 2023 $ 0.000231
-4.12%
$ 462,606 $ 10,765
Mar 27, 2023 $ 0.000241
-4.51%
$ 482,295 $ 13,357
Mar 26, 2023 $ 0.000253
+8.17%
$ 505,099 $ 25,828
Mar 25, 2023 $ 0.000233
-2.80%
$ 466,915 $ 9,636
Mar 24, 2023 $ 0.00024
+3.76%
$ 480,438 $ 14,941
Mar 23, 2023 $ 0.000231
+5.66%
$ 462,729 $ 19,977
Mar 22, 2023 $ 0.000221
-17.78%
$ 441,831 $ 61,130
Mar 21, 2023 $ 0.000269
-1.10%
$ 537,122 $ 15,496
Mar 20, 2023 $ 0.000272
-0.54%
$ 543,782 $ 43,275
Mar 19, 2023 $ 0.000275
+0.83%
$ 550,727 $ 30,448
Mar 18, 2023 $ 0.000273
-7.41%
$ 546,155 $ 19,518
Mar 17, 2023 $ 0.000296
+10.06%
$ 591,035 $ 26,247
Mar 16, 2023 $ 0.000269
-0.44%
$ 538,537 $ 21,389
Mar 15, 2023 $ 0.000274
-7.08%
$ 547,832 $ 31,156
Mar 14, 2023 $ 0.000295
+10.87%
$ 589,410 $ 61,066