Coinranking
Echoin Historical Data
EC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00507 | -2.07% | ||
| Aug 9 | $ 0.00517 | -0.77% | ||
| Aug 2 | $ 0.00518 | +18.04% | ||
| Jul 26 | $ 0.00439 | +15.53% | ||
| Jul 19 | $ 0.00381 | +1.06% | ||
| Jul 12 | $ 0.00377 | -14.90% | ||
| Jul 5 | $ 0.00445 | -10.28% | ||
| Jun 28 | $ 0.00496 | +15.89% | ||
| Jun 21 | $ 0.0043 | -30.87% | ||
| Jun 14 | $ 0.00622 | +20.31% | ||
| Jun 7 | $ 0.00516 | -4.16% | ||
| May 31 | $ 0.00543 | +10.39% | ||
| May 24 | $ 0.00517 | +8.89% | ||
| May 17 | $ 0.00475 | -40.37% | ||
| May 10 | $ 0.00797 | -24.90% | ||
| May 3 | $ 0.0106 | +13.05% | ||
| Apr 26 | $ 0.00938 | -9.63% | ||
| Apr 19 | $ 0.0104 | +69.85% | ||
| Apr 12 | $ 0.00611 | +39.86% | ||
| Apr 5 | $ 0.00437 | +9.25% | ||
| Mar 29 | $ 0.004 | +1.14% | ||
| Mar 22 | $ 0.00395 | -5.01% | ||
| Mar 15 | $ 0.00416 | -2.84% | ||
| Mar 8 | $ 0.00429 | +5.04% | ||
| Mar 1 | $ 0.00409 | +20.01% | ||
| Feb 22 | $ 0.0034 | -27.97% | ||
| Feb 15 | $ 0.00473 | +41.15% | ||
| Feb 8 | $ 0.00335 | +45.87% | ||
| Feb 1 | $ 0.0023 | -5.68% | ||
| Jan 25 | $ 0.00227 | +5.78% | ||
| Jan 18 | $ 0.00218 | -5.82% | ||
| Jan 11 | $ 0.00231 | -18.66% | ||
| Jan 4 | $ 0.00284 | +5.16% | ||
| Dec 28 | $ 0.0027 | +2.22% | ||
| Dec 21 | $ 0.00262 | -3.80% | ||
| Dec 14 | $ 0.00289 | +13.05% | ||
| Dec 7 | $ 0.00285 | +20.79% | ||
| Nov 30 | $ 0.00237 | +48.84% | ||
| Nov 23 | $ 0.00159 | +8.53% | ||
| Nov 16 | $ 0.00146 | +6.84% | ||
| Nov 9 | $ 0.00137 | -12.11% | ||
| Nov 2 | $ 0.00156 | -27.49% | ||
| Oct 26 | $ 0.00215 | -13.97% | ||
| Oct 19 | $ 0.0025 | -3.66% | ||
| Oct 12 | $ 0.00259 | -1.00% | ||
| Oct 5 | $ 0.00262 | -19.63% | ||
| Sep 28 | $ 0.00326 | -5.03% | ||
| Sep 21 | $ 0.00343 | +0.24% | ||
| Sep 14 | $ 0.00343 | -0.57% | ||
| Sep 7 | $ 0.00344 | +0.10% | ||