Echoin Historical Data

EC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.000266
-0.83%
$532,177 $34,828
Mar 12, 2023 $0.000268
+10.90%
$535,729 $39,855
Mar 11, 2023 $0.00025
-2.69%
$500,672 $25,811
Mar 10, 2023 $0.000251
+2.99%
$501,324 $31,186
Mar 9, 2023 $0.000242
-16.75%
$484,702 $67,250
Mar 8, 2023 $0.000291
+4.19%
$582,762 $23,579
Mar 7, 2023 $0.00028
-6.98%
$559,293 $34,759
Mar 6, 2023 $0.0003
-6.22%
$600,915 $26,746
Mar 5, 2023 $0.00032
-3.26%
$640,386 $30,692
Mar 4, 2023 $0.000321
+6.93%
$641,847 $31,761
Mar 3, 2023 $0.0003
-11.76%
$600,483 $37,137
Mar 2, 2023 $0.00034
-2.72%
$680,574 $22,946
Mar 1, 2023 $0.00035
-0.33%
$699,143 $9,548
Feb 28, 2023 $0.000351
-2.43%
$702,264 $22,292
Feb 27, 2023 $0.00036
-5.23%
$719,695 $28,658
Feb 26, 2023 $0.00038
+5.68%
$759,773 $17,632
Feb 25, 2023 $0.000359
-0.26%
$718,128 $19,434
Feb 24, 2023 $0.00036
-5.32%
$719,785 $44,882
Feb 23, 2023 $0.00038
+0.21%
$759,869 $63,503
Feb 22, 2023 $0.000379
-0.22%
$758,165 $43,688
Feb 21, 2023 $0.00038
-2.39%
$760,214 $63,596
Feb 20, 2023 $0.00039
+2.03%
$779,283 $57,669
Feb 19, 2023 $0.000382
+8.68%
$763,678 $112,749
Feb 18, 2023 $0.000351
+0.26%
$702,680 $44,296
Feb 17, 2023 $0.00035
+1.96%
$700,444 $39,564
Feb 16, 2023 $0.000343
-6.94%
$686,620 $54,488
Feb 15, 2023 $0.000369
+5.28%
$737,438 $53,826
Feb 14, 2023 $0.00035
+0.09%
$700,603 $58,744
Feb 13, 2023 $0.000359
-12.57%
$718,860 $69,709
Feb 12, 2023 $0.000412
-1.98%
$823,089 $41,442
Feb 11, 2023 $0.00042
+2.28%
$839,224 $58,417
Feb 10, 2023 $0.00041
+7.66%
$820,402 $132,929
Feb 9, 2023 $0.000382
-2.15%
$763,303 $135,965
Feb 8, 2023 $0.00039
-18.70%
$780,405 $200,414
Feb 7, 2023 $0.00048
+32.95%
$959,591 $369,989
Feb 6, 2023 $0.000361
+24.37%
$722,748 $142,324
Feb 5, 2023 $0.0003
-9.31%
$600,877 $70,554
Feb 4, 2023 $0.000332
+0.47%
$663,238 $88,858
Feb 3, 2023 $0.00032
-0.37%
$640,172 $219,060
Feb 2, 2023 $0.000321
+28.59%
$642,478 $162,529
Feb 1, 2023 $0.00025
+4.14%
$499,778 $12,783
Jan 31, 2023 $0.00025
+4.09%
$499,436 $26,951
Jan 30, 2023 $0.00024
-4.16%
$479,640 $36,727
Jan 29, 2023 $0.00025
+8.65%
$500,347 $82,039
Jan 28, 2023 $0.00023
+4.59%
$460,567 $27,230
Jan 27, 2023 $0.00022
-0.06%
$440,475 $4,705
Jan 26, 2023 $0.00022
-0.15%
$440,341 $7,980
Jan 25, 2023 $0.00022
-0.32%
$439,812 $12,475
Jan 24, 2023 $0.000221
-4.14%
$441,862 $13,974
Jan 23, 2023 $0.00023
+0.17%
$460,427 $20,931