Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.000266
-0.83%
$532,177 $34,828
Mar 12, 2023 $0.000268
+10.90%
$535,729 $39,855
Mar 11, 2023 $0.00025
-2.69%
$500,672 $25,811
Mar 10, 2023 $0.000251
+2.99%
$501,324 $31,186
Mar 9, 2023 $0.000242
-16.75%
$484,702 $67,250
Mar 8, 2023 $0.000291
+4.19%
$582,762 $23,579
Mar 7, 2023 $0.00028
-6.98%
$559,293 $34,759
Mar 6, 2023 $0.0003
-6.22%
$600,915 $26,746
Mar 5, 2023 $0.00032
-3.26%
$640,386 $30,692
Mar 4, 2023 $0.000321
+6.93%
$641,847 $31,761
Mar 3, 2023 $0.0003
-11.76%
$600,483 $37,137
Mar 2, 2023 $0.00034
-2.72%
$680,574 $22,946
Mar 1, 2023 $0.00035
-0.33%
$699,143 $9,548
Feb 28, 2023 $0.000351
-2.43%
$702,264 $22,292
Feb 27, 2023 $0.00036
-5.23%
$719,695 $28,658
Feb 26, 2023 $0.00038
+5.68%
$759,773 $17,632
Feb 25, 2023 $0.000359
-0.26%
$718,128 $19,434
Feb 24, 2023 $0.00036
-5.32%
$719,785 $44,882
Feb 23, 2023 $0.00038
+0.21%
$759,869 $63,503
Feb 22, 2023 $0.000379
-0.22%
$758,165 $43,688
Feb 21, 2023 $0.00038
-2.39%
$760,214 $63,596
Feb 20, 2023 $0.00039
+2.03%
$779,283 $57,669
Feb 19, 2023 $0.000382
+8.68%
$763,678 $112,749
Feb 18, 2023 $0.000351
+0.26%
$702,680 $44,296
Feb 17, 2023 $0.00035
+1.96%
$700,444 $39,564
Feb 16, 2023 $0.000343
-6.94%
$686,620 $54,488
Feb 15, 2023 $0.000369
+5.28%
$737,438 $53,826
Feb 14, 2023 $0.00035
+0.09%
$700,603 $58,744
Feb 13, 2023 $0.000359
-12.57%
$718,860 $69,709
Feb 12, 2023 $0.000412
-1.98%
$823,089 $41,442
Feb 11, 2023 $0.00042
+2.28%
$839,224 $58,417
Feb 10, 2023 $0.00041
+7.66%
$820,402 $132,929
Feb 9, 2023 $0.000382
-2.15%
$763,303 $135,965
Feb 8, 2023 $0.00039
-18.70%
$780,405 $200,414
Feb 7, 2023 $0.00048
+32.95%
$959,591 $369,989
Feb 6, 2023 $0.000361
+24.37%
$722,748 $142,324
Feb 5, 2023 $0.0003
-9.31%
$600,877 $70,554
Feb 4, 2023 $0.000332
+0.47%
$663,238 $88,858
Feb 3, 2023 $0.00032
-0.37%
$640,172 $219,060
Feb 2, 2023 $0.000321
+28.59%
$642,478 $162,529
Feb 1, 2023 $0.00025
+4.14%
$499,778 $12,783
Jan 31, 2023 $0.00025
+4.09%
$499,436 $26,951
Jan 30, 2023 $0.00024
-4.16%
$479,640 $36,727
Jan 29, 2023 $0.00025
+8.65%
$500,347 $82,039
Jan 28, 2023 $0.00023
+4.59%
$460,567 $27,230
Jan 27, 2023 $0.00022
-0.06%
$440,475 $4,705
Jan 26, 2023 $0.00022
-0.15%
$440,341 $7,980
Jan 25, 2023 $0.00022
-0.32%
$439,812 $12,475
Jan 24, 2023 $0.000221
-4.14%
$441,862 $13,974
Jan 23, 2023 $0.00023
+0.17%
$460,427 $20,931