Echoin Historical Data

EC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00344
-4.20%
$ -- $ 12.34 million
Aug 24 $ 0.00359
+2.58%
$ -- $ 12.31 million
Aug 17 $ 0.0035
-10.50%
$ -- $ 9.13 million
Aug 10 $ 0.00391
+9.92%
$ -- $ 7.3 million
Aug 3 $ 0.00357
+1.78%
$ -- $ 11.04 million
Jul 27 $ 0.0035
-0.37%
$ -- $ 18.39 million
Jul 20 $ 0.00352
+1.92%
$ -- $ 19.09 million
Jul 13 $ 0.00345
+0.20%
$ -- $ 12.07 million
Jul 6 $ 0.00344
+1.10%
$ -- $ 16.43 million
Jun 29 $ 0.00341
+1.22%
$ -- $ 16.34 million
Jun 22 $ 0.00336
-3.93%
$ -- $ 22.49 million
Jun 15 $ 0.0035
+4.54%
$ -- $ 20.37 million
Jun 8 $ 0.00335
-9.04%
$ -- $ 13.37 million
Jun 1 $ 0.00368
-12.27%
$ -- $ 21.58 million
May 25 $ 0.00419
-1.51%
$ -- $ 29.92 million
May 18 $ 0.00426
-5.83%
$ -- $ 31.66 million
May 11 $ 0.00452
+3.56%
$ -- $ 25.98 million
May 4 $ 0.00437
-8.53%
$ -- $ 25.74 million
Apr 27 $ 0.00477
-0.65%
$ -- $ 15.21 million
Apr 20 $ 0.0048
+3.07%
$ -- $ 12.19 million
Apr 13 $ 0.00466
+1.98%
$ -- $ 13.28 million
Apr 6 $ 0.00457
-25.38%
$ -- $ 15.84 million
Mar 30 $ 0.00613
+51.43%
$ -- $ 14.35 million
Mar 23 $ 0.00405
+7.12%
$ -- $ 12.13 million
Mar 16 $ 0.00378
+10.15%
$ -- $ 10.62 million
Mar 9 $ 0.00343
-39.77%
$ -- $ 8.39 million
Mar 2 $ 0.0057
+3.59%
$ -- $ 12.1 million
Feb 24 $ 0.0055
-12.69%
$ -- $ 12.35 million
Feb 17 $ 0.0063
+14.50%
$ -- $ 11.88 million
Feb 10 $ 0.0055
-16.94%
$ -- $ 13.76 million
Feb 3 $ 0.00662
+60.25%
$ -- $ 17.19 million
Jan 27 $ 0.00413
+32.92%
$ -- $ 9.72 million
Jan 20 $ 0.00311
-5.34%
$ -- $ 9.46 million
Jan 13 $ 0.00328
-6.06%
$ -- $ 10.18 million
Jan 6 $ 0.00349
-13.95%
$ -- $ 4.54 million
Dec 30 $ 0.00406
+15.79%
$ -- $ 8.86 million
Dec 23 $ 0.00351
-21.80%
$ -- $ 8.18 million
Dec 16 $ 0.00449
-47.77%
$ -- $ 15.68 million
Dec 9 $ 0.00859
-0.86%
$ -- $ 17.13 million
Dec 2 $ 0.00866
-16.54%
$ -- $ 33.17 million
Nov 25 $ 0.0103
-11.71%
$ -- $ 23.1 million
Nov 18 $ 0.0117
-38.24%
$ -- $ 39.21 million
Download