Echoin Historical Data

EC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00344
-4.20%
$-- $12.34 million
Aug 24 $0.00359
+2.58%
$-- $12.31 million
Aug 17 $0.0035
-10.50%
$-- $9.13 million
Aug 10 $0.00391
+9.92%
$-- $7.3 million
Aug 3 $0.00357
+1.78%
$-- $11.04 million
Jul 27 $0.0035
-0.37%
$-- $18.39 million
Jul 20 $0.00352
+1.92%
$-- $19.09 million
Jul 13 $0.00345
+0.20%
$-- $12.07 million
Jul 6 $0.00344
+1.10%
$-- $16.43 million
Jun 29 $0.00341
+1.22%
$-- $16.34 million
Jun 22 $0.00336
-3.93%
$-- $22.49 million
Jun 15 $0.0035
+4.54%
$-- $20.37 million
Jun 8 $0.00335
-9.04%
$-- $13.37 million
Jun 1 $0.00368
-12.27%
$-- $21.58 million
May 25 $0.00419
-1.51%
$-- $29.92 million
May 18 $0.00426
-5.83%
$-- $31.66 million
May 11 $0.00452
+3.56%
$-- $25.98 million
May 4 $0.00437
-8.53%
$-- $25.74 million
Apr 27 $0.00477
-0.65%
$-- $15.21 million
Apr 20 $0.0048
+3.07%
$-- $12.19 million
Apr 13 $0.00466
+1.98%
$-- $13.28 million
Apr 6 $0.00457
-25.38%
$-- $15.84 million
Mar 30 $0.00613
+51.43%
$-- $14.35 million
Mar 23 $0.00405
+7.12%
$-- $12.13 million
Mar 16 $0.00378
+10.15%
$-- $10.62 million
Mar 9 $0.00343
-39.77%
$-- $8.39 million
Mar 2 $0.0057
+3.59%
$-- $12.1 million
Feb 24 $0.0055
-12.69%
$-- $12.35 million
Feb 17 $0.0063
+14.50%
$-- $11.88 million
Feb 10 $0.0055
-16.94%
$-- $13.76 million
Feb 3 $0.00662
+60.25%
$-- $17.19 million
Jan 27 $0.00413
+32.92%
$-- $9.72 million
Jan 20 $0.00311
-5.34%
$-- $9.46 million
Jan 13 $0.00328
-6.06%
$-- $10.18 million
Jan 6 $0.00349
-13.95%
$-- $4.54 million
Dec 30 $0.00406
+15.79%
$-- $8.86 million
Dec 23 $0.00351
-21.80%
$-- $8.18 million
Dec 16 $0.00449
-47.77%
$-- $15.68 million
Dec 9 $0.00859
-0.86%
$-- $17.13 million
Dec 2 $0.00866
-16.54%
$-- $33.17 million
Nov 25 $0.0103
-11.71%
$-- $23.1 million
Nov 18 $0.0117
-38.24%
$-- $39.21 million
Download