Echoin Historical Data

EC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000229
-0.70%
$458,998 $9,497
Jan 21, 2023 $0.000232
+0.94%
$463,122 $11,698
Jan 20, 2023 $0.000229
+4.18%
$458,643 $35,127
Jan 19, 2023 $0.00022
+4.45%
$439,781 $5,725
Jan 18, 2023 $0.000221
-8.23%
$441,193 $39,808
Jan 17, 2023 $0.00024
+0.23%
$480,954 $20,411
Jan 16, 2023 $0.00024
+14.40%
$480,059 $92,324
Jan 15, 2023 $0.00021
-0.05%
$419,539 $7,440
Jan 14, 2023 $0.00021
-0.02%
$419,377 $29,845
Jan 13, 2023 $0.000209
-0.28%
$418,890 $9,340
Jan 12, 2023 $0.00021
+5.46%
$419,892 $17,010
Jan 11, 2023 $0.000199
-0.68%
$397,487 $11,812
Jan 10, 2023 $0.0002
-0.12%
$400,069 $4,715
Jan 9, 2023 $0.0002
+0.23%
$399,938 $8,184
Jan 8, 2023 $0.0002
-0.25%
$399,305 $2,743
Jan 7, 2023 $0.0002
+5.33%
$400,279 $2,299
Jan 6, 2023 $0.00019
-4.96%
$380,127 $3,403
Jan 5, 2023 $0.0002
+0.07%
$400,079 $1,765
Jan 4, 2023 $0.0002
-0.04%
$399,660 $20,801
Jan 3, 2023 $0.0002
+5.12%
$399,808 $6,791
Jan 2, 2023 $0.00019
+0.12%
$380,353 $16,397
Jan 1, 2023 $0.0002
-0.03%
$399,797 $3,459
Dec 31, 2022 $0.0002
-4.75%
$399,912 $9,809
Dec 30, 2022 $0.00021
+5.03%
$419,889 $2,978
Dec 29, 2022 $0.0002
+0.00%
$399,624 $8,341
Dec 28, 2022 $0.0002
+5.21%
$399,576 $18,741
Dec 27, 2022 $0.00019
-5.01%
$379,872 $7,460
Dec 26, 2022 $0.0002
+5.19%
$399,615 $5,546
Dec 25, 2022 $0.00019
-0.05%
$379,901 $15,335
Dec 24, 2022 $0.00019
-0.03%
$380,130 $14,476
Dec 23, 2022 $0.00019
+0.10%
$380,256 $10,248
Dec 22, 2022 $0.00019
-4.97%
$379,890 $15,627
Dec 21, 2022 $0.0002
-0.04%
$399,880 $2,940
Dec 20, 2022 $0.0002
+5.21%
$399,896 $4,856
Dec 19, 2022 $0.00019
-5.08%
$380,284 $11,911
Dec 18, 2022 $0.0002
-4.40%
$400,684 $8,959
Dec 17, 2022 $0.00021
+4.53%
$419,182 $24,740
Dec 16, 2022 $0.000201
-4.48%
$401,222 $21,623
Dec 15, 2022 $0.00021
-4.53%
$420,343 $7,246
Dec 14, 2022 $0.00022
+0.13%
$440,327 $4,932
Dec 13, 2022 $0.00022
+0.02%
$440,006 $6,955
Dec 12, 2022 $0.00022
+4.45%
$439,591 $25,787
Dec 11, 2022 $0.00021
+0.13%
$420,561 $9,823
Dec 10, 2022 $0.00021
+0.07%
$420,298 $14,608
Dec 9, 2022 $0.00021
-4.59%
$420,101 $21,644
Dec 8, 2022 $0.00022
-0.09%
$439,742 $39,023
Dec 7, 2022 $0.00022
+0.13%
$440,099 $86,093
Dec 6, 2022 $0.00022
+4.59%
$439,235 $5,959
Dec 5, 2022 $0.00021
-0.09%
$420,013 $23,215
Dec 4, 2022 $0.00021
+4.83%
$419,997 $19,608