Echoin Historical Data

EC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.0002
-4.61%
$400,395 $19,270
Dec 2, 2022 $0.00021
-0.04%
$419,669 $16,544
Dec 1, 2022 $0.00021
-4.47%
$420,044 $10,349
Nov 30, 2022 $0.00022
+9.91%
$439,906 $43,236
Nov 29, 2022 $0.0002
+5.34%
$400,283 $21,201
Nov 28, 2022 $0.00019
-0.44%
$380,092 $18,037
Nov 27, 2022 $0.000191
+6.10%
$382,489 $16,889
Nov 26, 2022 $0.00018
-9.87%
$360,367 $14,615
Nov 25, 2022 $0.0002
+0.10%
$400,044 $2,044
Nov 24, 2022 $0.0002
-4.58%
$399,541 $27,807
Nov 23, 2022 $0.000209
+5.02%
$418,985 $14,952
Nov 22, 2022 $0.0002
+5.08%
$399,395 $10,688
Nov 21, 2022 $0.00019
-6.92%
$380,183 $33,348
Nov 20, 2022 $0.000204
-2.70%
$408,450 $20,021
Nov 19, 2022 $0.00021
+5.10%
$419,867 $18,148
Nov 18, 2022 $0.0002
-4.89%
$399,480 $14,969
Nov 17, 2022 $0.00021
+0.10%
$420,138 $18,580
Nov 16, 2022 $0.00021
-4.52%
$419,563 $26,804
Nov 15, 2022 $0.00022
+0.00%
$439,054 $7,337
Nov 14, 2022 $0.000219
+4.49%
$438,850 $14,059
Nov 13, 2022 $0.00021
+0.15%
$420,404 $17,843
Nov 12, 2022 $0.00021
+0.50%
$419,913 $22,044
Nov 11, 2022 $0.000208
-5.34%
$416,925 $28,441
Nov 10, 2022 $0.00022
+10.90%
$440,469 $43,789
Nov 9, 2022 $0.0002
-23.00%
$399,083 $158,012
Nov 8, 2022 $0.00025
-7.57%
$499,024 $61,848
Nov 7, 2022 $0.00027
-10.46%
$539,711 $111,716
Nov 6, 2022 $0.000302
+3.91%
$603,120 $46,306
Nov 5, 2022 $0.00029
+0.05%
$580,753 $121,575
Nov 4, 2022 $0.00029
+7.33%
$580,306 $138,505
Nov 3, 2022 $0.00027
+3.99%
$540,482 $44,910
Nov 2, 2022 $0.00026
-7.18%
$519,695 $60,354
Nov 1, 2022 $0.00028
+7.68%
$559,562 $50,556
Oct 31, 2022 $0.00026
+3.95%
$519,519 $49,821
Oct 30, 2022 $0.00025
-3.99%
$499,684 $18,994
Oct 29, 2022 $0.00026
-3.82%
$519,966 $36,323
Oct 28, 2022 $0.00027
+3.90%
$540,567 $50,483
Oct 27, 2022 $0.00026
-7.12%
$520,401 $63,437
Oct 26, 2022 $0.00028
+7.78%
$560,825 $95,004
Oct 25, 2022 $0.00026
-0.03%
$520,157 $27,721
Oct 24, 2022 $0.00026
-3.64%
$520,237 $48,807
Oct 23, 2022 $0.00027
+3.80%
$540,158 $56,474
Oct 22, 2022 $0.00026
+4.05%
$520,543 $39,300
Oct 21, 2022 $0.00025
-7.37%
$500,247 $51,070
Oct 20, 2022 $0.00027
-0.01%
$539,974 $66,945
Oct 19, 2022 $0.00027
+3.84%
$540,223 $38,301
Oct 18, 2022 $0.00026
-3.70%
$520,116 $43,052
Oct 17, 2022 $0.00027
-3.58%
$540,109 $105,170
Oct 16, 2022 $0.00028
+0.08%
$560,322 $28,059
Oct 15, 2022 $0.00028
-3.51%
$559,714 $66,826