Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.00029
+3.49%
$579,903 $45,943
Oct 13, 2022 $0.00028
-3.40%
$560,447 $39,403
Oct 12, 2022 $0.00029
+3.72%
$580,164 $38,538
Oct 11, 2022 $0.00028
+3.52%
$559,556 $39,060
Oct 10, 2022 $0.00027
-3.52%
$540,525 $92,986
Oct 9, 2022 $0.00028
-0.02%
$560,214 $23,267
Oct 8, 2022 $0.00028
-3.45%
$560,304 $29,659
Oct 7, 2022 $0.00029
+0.02%
$580,030 $39,947
Oct 6, 2022 $0.00029
-0.05%
$579,966 $69,719
Oct 5, 2022 $0.00029
-3.36%
$580,101 $52,567
Oct 4, 2022 $0.0003
+0.04%
$600,310 $45,570
Oct 3, 2022 $0.0003
-0.03%
$600,186 $59,835
Oct 2, 2022 $0.00029
-6.45%
$580,412 $179,536
Oct 1, 2022 $0.00031
+10.75%
$620,400 $182,283
Sep 30, 2022 $0.00028
+3.89%
$560,361 $118,094
Sep 29, 2022 $0.00027
-0.24%
$539,313 $81,774
Sep 28, 2022 $0.00027
+3.89%
$540,671 $88,560
Sep 27, 2022 $0.00026
-3.67%
$520,068 $135,773
Sep 26, 2022 $0.00027
-3.62%
$539,830 $205,968
Sep 25, 2022 $0.00028
+3.83%
$560,671 $87,208
Sep 24, 2022 $0.00027
-10.01%
$540,227 $184,467
Sep 23, 2022 $0.0003
+0.00%
$600,366 $247,923
Sep 22, 2022 $0.0003
+3.40%
$600,450 $223,871
Sep 21, 2022 $0.00029
-14.74%
$-- $265,256
Sep 20, 2022 $0.00034
-12.90%
$680,097 $158,699
Sep 19, 2022 $0.00039
+0.05%
$780,937 $271,436
Sep 18, 2022 $0.00039
-31.58%
$780,216 $1.03 million
Sep 17, 2022 $0.00061
+45.36%
$1.22 million $463,701
Sep 16, 2022 $0.00042
-17.70%
$839,438 $67,225
Sep 15, 2022 $0.00052
-11.88%
$1.04 million $89,722
Sep 14, 2022 $0.00059
-1.62%
$1.18 million $29,240
Sep 13, 2022 $0.0006
-9.04%
$1.2 million $148,815
Sep 12, 2022 $0.00066
-2.71%
$1.32 million $88,508
Sep 11, 2022 $0.000679
+2.61%
$1.36 million $143,606
Sep 10, 2022 $0.000661
+11.98%
$1.32 million $277,265
Sep 9, 2022 $0.00059
-0.03%
$1.18 million $69,545
Sep 8, 2022 $0.00058
+3.47%
$1.16 million $102,726
Sep 7, 2022 $0.00056
-3.58%
$1.12 million $61,821
Sep 6, 2022 $0.000581
-6.28%
$1.16 million $50,568
Sep 5, 2022 $0.00062
-1.50%
$1.24 million $27,969
Sep 4, 2022 $0.000629
-3.15%
$1.26 million $40,692
Sep 3, 2022 $0.00065
-0.02%
$1.3 million $46,321
Sep 2, 2022 $0.00065
+1.57%
$1.3 million $77,492
Sep 1, 2022 $0.00064
+0.02%
$1.28 million $73,746
Aug 31, 2022 $0.00064
-1.67%
$1.28 million $57,474
Aug 30, 2022 $0.000651
-4.28%
$1.3 million $94,949
Aug 29, 2022 $0.00068
+7.51%
$1.36 million $122,627
Aug 28, 2022 $0.000632
-7.08%
$1.26 million $51,775
Aug 27, 2022 $0.00068
+0.05%
$1.36 million $88,586
Aug 26, 2022 $0.000679
-16.18%
$1.36 million $92,211