Echoin Historical Data

EC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.00029
+3.49%
$579,903 $45,943
Oct 13, 2022 $0.00028
-3.40%
$560,447 $39,403
Oct 12, 2022 $0.00029
+3.72%
$580,164 $38,538
Oct 11, 2022 $0.00028
+3.52%
$559,556 $39,060
Oct 10, 2022 $0.00027
-3.52%
$540,525 $92,986
Oct 9, 2022 $0.00028
-0.02%
$560,214 $23,267
Oct 8, 2022 $0.00028
-3.45%
$560,304 $29,659
Oct 7, 2022 $0.00029
+0.02%
$580,030 $39,947
Oct 6, 2022 $0.00029
-0.05%
$579,966 $69,719
Oct 5, 2022 $0.00029
-3.36%
$580,101 $52,567
Oct 4, 2022 $0.0003
+0.04%
$600,310 $45,570
Oct 3, 2022 $0.0003
-0.03%
$600,186 $59,835
Oct 2, 2022 $0.00029
-6.45%
$580,412 $179,536
Oct 1, 2022 $0.00031
+10.75%
$620,400 $182,283
Sep 30, 2022 $0.00028
+3.89%
$560,361 $118,094
Sep 29, 2022 $0.00027
-0.24%
$539,313 $81,774
Sep 28, 2022 $0.00027
+3.89%
$540,671 $88,560
Sep 27, 2022 $0.00026
-3.67%
$520,068 $135,773
Sep 26, 2022 $0.00027
-3.62%
$539,830 $205,968
Sep 25, 2022 $0.00028
+3.83%
$560,671 $87,208
Sep 24, 2022 $0.00027
-10.01%
$540,227 $184,467
Sep 23, 2022 $0.0003
+0.00%
$600,366 $247,923
Sep 22, 2022 $0.0003
+3.40%
$600,450 $223,871
Sep 21, 2022 $0.00029
-14.74%
$-- $265,256
Sep 20, 2022 $0.00034
-12.90%
$680,097 $158,699
Sep 19, 2022 $0.00039
+0.05%
$780,937 $271,436
Sep 18, 2022 $0.00039
-31.58%
$780,216 $1.03 million
Sep 17, 2022 $0.00061
+45.36%
$1.22 million $463,701
Sep 16, 2022 $0.00042
-17.70%
$839,438 $67,225
Sep 15, 2022 $0.00052
-11.88%
$1.04 million $89,722
Sep 14, 2022 $0.00059
-1.62%
$1.18 million $29,240
Sep 13, 2022 $0.0006
-9.04%
$1.2 million $148,815
Sep 12, 2022 $0.00066
-2.71%
$1.32 million $88,508
Sep 11, 2022 $0.000679
+2.61%
$1.36 million $143,606
Sep 10, 2022 $0.000661
+11.98%
$1.32 million $277,265
Sep 9, 2022 $0.00059
-0.03%
$1.18 million $69,545
Sep 8, 2022 $0.00058
+3.47%
$1.16 million $102,726
Sep 7, 2022 $0.00056
-3.58%
$1.12 million $61,821
Sep 6, 2022 $0.000581
-6.28%
$1.16 million $50,568
Sep 5, 2022 $0.00062
-1.50%
$1.24 million $27,969
Sep 4, 2022 $0.000629
-3.15%
$1.26 million $40,692
Sep 3, 2022 $0.00065
-0.02%
$1.3 million $46,321
Sep 2, 2022 $0.00065
+1.57%
$1.3 million $77,492
Sep 1, 2022 $0.00064
+0.02%
$1.28 million $73,746
Aug 31, 2022 $0.00064
-1.67%
$1.28 million $57,474
Aug 30, 2022 $0.000651
-4.28%
$1.3 million $94,949
Aug 29, 2022 $0.00068
+7.51%
$1.36 million $122,627
Aug 28, 2022 $0.000632
-7.08%
$1.26 million $51,775
Aug 27, 2022 $0.00068
+0.05%
$1.36 million $88,586
Aug 26, 2022 $0.000679
-16.18%
$1.36 million $92,211