Echoin Historical Data

EC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00081
-3.60%
$ 1.62 million $ 248,777
Aug 24, 2022 $ 0.000841
+15.18%
$ 1.68 million $ 204,150
Aug 23, 2022 $ 0.00073
+3.17%
$ 1.46 million $ 183,450
Aug 22, 2022 $ 0.000708
-3.07%
$ 1.42 million $ 162,510
Aug 21, 2022 $ 0.00073
+5.82%
$ 1.46 million $ 236,950
Aug 20, 2022 $ 0.00069
+4.40%
$ 1.38 million $ 229,479
Aug 19, 2022 $ 0.000681
-21.85%
$ 1.36 million $ 361,388
Aug 18, 2022 $ 0.000881
-3.14%
$ 1.76 million $ 373,375
Aug 17, 2022 $ 0.00091
-2.19%
$ 1.82 million $ 289,176
Aug 16, 2022 $ 0.000931
-14.60%
$ 1.86 million $ 600,033
Aug 15, 2022 $ 0.00109
-13.57%
$ 2.18 million $ 447,871
Aug 14, 2022 $ 0.00126
-5.13%
$ 2.52 million $ 354,658
Aug 13, 2022 $ 0.00133
-4.99%
$ 2.66 million $ 494,578
Aug 12, 2022 $ 0.00142
-4.74%
$ 2.84 million $ 1.58 million
Aug 11, 2022 $ 0.00149
-2.52%
$ 2.98 million $ 418,189
Aug 10, 2022 $ 0.00153
-0.72%
$ 3.06 million $ 389,307
Aug 9, 2022 $ 0.00155
-12.82%
$ 3.1 million $ 483,948
Aug 8, 2022 $ 0.00178
-0.06%
$ 3.56 million $ 610,491
Aug 7, 2022 $ 0.00178
+4.09%
$ 3.56 million $ 981,445
Aug 6, 2022 $ 0.00172
-3.37%
$ 3.44 million $ 92,474
Aug 5, 2022 $ 0.00178
-1.66%
$ 3.56 million $ 212,494
Aug 4, 2022 $ 0.0018
-6.74%
$ 3.6 million $ 83,477
Aug 3, 2022 $ 0.00193
-8.53%
$ 3.86 million $ 602,106
Aug 2, 2022 $ 0.0021
-1.41%
$ 4.2 million $ 193,258
Aug 1, 2022 $ 0.00213
-6.99%
$ 4.26 million $ 264,220
Jul 31, 2022 $ 0.00229
-1.29%
$ 4.58 million $ 197,284
Jul 30, 2022 $ 0.00232
+0.43%
$ 4.64 million $ 383,898
Jul 29, 2022 $ 0.00231
-11.15%
$ 4.62 million $ 827,068
Jul 26, 2022 $ 0.00285
-1.38%
$ 5.7 million $ 210,008
Jul 25, 2022 $ 0.00289
-15.75%
$ 5.78 million $ 200,979
Jul 24, 2022 $ 0.00345
+1.14%
$ 6.9 million $ 155,719
Jul 23, 2022 $ 0.00341
-2.23%
$ 6.82 million $ 168,310
Jul 22, 2022 $ 0.0035
+1.68%
$ 7 million $ 355,819
Jul 21, 2022 $ 0.00343
-1.80%
$ 6.87 million $ 312,354
Jul 20, 2022 $ 0.0035
-1.21%
$ 6.99 million $ 176,473
Jul 19, 2022 $ 0.00353
+0.20%
$ 7.06 million $ 160,910
Jul 18, 2022 $ 0.00352
+0.17%
$ 7.04 million $ 169,796
Jul 17, 2022 $ 0.0035
-1.41%
$ 7.01 million $ 119,006
Jul 16, 2022 $ 0.00356
-0.97%
$ 7.11 million $ 216,387
Jul 15, 2022 $ 0.00359
+4.67%
$ 7.17 million $ 280,107
Jul 14, 2022 $ 0.00345
+8.60%
$ 6.89 million $ 198,759
Jul 13, 2022 $ 0.00317
-0.13%
$ 6.35 million $ 294,507
Jul 12, 2022 $ 0.00317
-3.09%
$ 6.34 million $ 364,553
Jul 11, 2022 $ 0.00328
-4.41%
$ 6.55 million $ 152,320
Jul 10, 2022 $ 0.00341
-0.84%
$ 6.82 million $ 152,288
Jul 9, 2022 $ 0.00345
-0.92%
$ 6.89 million $ 340,808
Jul 8, 2022 $ 0.00348
+1.82%
$ 6.95 million $ 163,509
Jul 7, 2022 $ 0.00342
-0.76%
$ 6.83 million $ 331,964
Jul 6, 2022 $ 0.00343
+0.06%
$ 6.86 million $ 131,675
Jul 5, 2022 $ 0.00344
-1.07%
$ 6.87 million $ 123,490