Echoin Historical Data

EC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.00348
+1.07%
$6.97 million $171,455
Jul 3, 2022 $0.00343
+1.99%
$6.85 million $145,470
Jul 2, 2022 $0.00336
-0.94%
$6.73 million $123,007
Jul 1, 2022 $0.0034
+0.18%
$6.79 million $135,225
Jun 30, 2022 $0.0034
+0.53%
$6.8 million $151,183
Jun 29, 2022 $0.00338
-0.97%
$6.77 million $180,193
Jun 28, 2022 $0.00342
-3.91%
$6.84 million $69,298
Jun 27, 2022 $0.00356
+4.01%
$7.11 million $27,592
Jun 26, 2022 $0.00342
-7.24%
$6.84 million $31,008
Jun 25, 2022 $0.00369
-0.38%
$7.37 million $27,714
Jun 24, 2022 $0.0037
+3.27%
$7.4 million $26,804
Jun 23, 2022 $0.00359
+2.98%
$7.18 million $24,253
Jun 22, 2022 $0.00349
-2.30%
$6.98 million $28,821
Jun 21, 2022 $0.00357
-0.25%
$7.15 million $37,771
Jun 20, 2022 $0.00358
+4.28%
$7.16 million $56,916
Jun 19, 2022 $0.00344
+5.36%
$6.87 million $373,888
Jun 18, 2022 $0.00326
-3.78%
$6.52 million $49,014
Jun 17, 2022 $0.00339
+1.71%
$6.78 million $66,947
Jun 16, 2022 $0.00333
-14.47%
$6.67 million $218,246
Jun 15, 2022 $0.00384
+39.59%
$7.68 million $926,340
Jun 14, 2022 $0.00277
+10.11%
$5.53 million $191,170
Jun 13, 2022 $0.00251
-5.74%
$5.02 million $21,962
Jun 12, 2022 $0.00266
-7.82%
$5.33 million $28,983
Jun 11, 2022 $0.00289
-4.02%
$5.78 million $20,540
Jun 10, 2022 $0.00301
-7.72%
$6.02 million $63,964
Jun 9, 2022 $0.00326
-0.43%
$6.53 million $23,743
Jun 8, 2022 $0.0033
-1.58%
$6.59 million $18,047
Jun 7, 2022 $0.00335
-7.66%
$6.7 million $24,809
Jun 6, 2022 $0.00363
+5.04%
$7.26 million $53,895
Jun 5, 2022 $0.00346
-1.00%
$6.92 million $26,137
Jun 4, 2022 $0.00349
+4.08%
$6.99 million $51,665
Jun 3, 2022 $0.00335
+0.90%
$6.71 million $19,810
Jun 2, 2022 $0.00332
-2.72%
$6.65 million $27,709
Jun 1, 2022 $0.00342
+5.82%
$6.83 million $30,402
May 31, 2022 $0.00323
-7.17%
$6.45 million $38,725
May 30, 2022 $0.00347
+9.79%
$6.95 million $21,355
May 29, 2022 $0.00296
-0.10%
$5.92 million $37,780
May 28, 2022 $0.00296
-0.60%
$5.92 million $30,667
May 27, 2022 $0.00298
+2.19%
$5.96 million $109,180
May 26, 2022 $0.00292
-5.94%
$5.83 million $44,166
May 25, 2022 $0.00309
-15.98%
$6.18 million $155,703
May 24, 2022 $0.00371
+34.95%
$7.42 million $432,015
May 23, 2022 $0.00274
-3.52%
$5.49 million $30,660
May 22, 2022 $0.00284
-5.77%
$5.69 million $26,114
May 21, 2022 $0.00304
-1.59%
$6.08 million $20,235
May 20, 2022 $0.0031
-21.93%
$6.19 million $98,257
May 19, 2022 $0.00377
+34.46%
$7.53 million $98,235
May 18, 2022 $0.0028
-1.23%
$5.6 million $117,170
May 17, 2022 $0.00283
+11.93%
$5.67 million $58,765
May 16, 2022 $0.00254
-7.00%
$5.08 million $32,599