Echoin Historical Data

EC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00348
+1.07%
$ 6.97 million $ 171,455
Jul 3, 2022 $ 0.00343
+1.99%
$ 6.85 million $ 145,470
Jul 2, 2022 $ 0.00336
-0.94%
$ 6.73 million $ 123,007
Jul 1, 2022 $ 0.0034
+0.18%
$ 6.79 million $ 135,225
Jun 30, 2022 $ 0.0034
+0.53%
$ 6.8 million $ 151,183
Jun 29, 2022 $ 0.00338
-0.97%
$ 6.77 million $ 180,193
Jun 28, 2022 $ 0.00342
-3.91%
$ 6.84 million $ 69,298
Jun 27, 2022 $ 0.00356
+4.01%
$ 7.11 million $ 27,592
Jun 26, 2022 $ 0.00342
-7.24%
$ 6.84 million $ 31,008
Jun 25, 2022 $ 0.00369
-0.38%
$ 7.37 million $ 27,714
Jun 24, 2022 $ 0.0037
+3.27%
$ 7.4 million $ 26,804
Jun 23, 2022 $ 0.00359
+2.98%
$ 7.18 million $ 24,253
Jun 22, 2022 $ 0.00349
-2.30%
$ 6.98 million $ 28,821
Jun 21, 2022 $ 0.00357
-0.25%
$ 7.15 million $ 37,771
Jun 20, 2022 $ 0.00358
+4.28%
$ 7.16 million $ 56,916
Jun 19, 2022 $ 0.00344
+5.36%
$ 6.87 million $ 373,888
Jun 18, 2022 $ 0.00326
-3.78%
$ 6.52 million $ 49,014
Jun 17, 2022 $ 0.00339
+1.71%
$ 6.78 million $ 66,947
Jun 16, 2022 $ 0.00333
-14.47%
$ 6.67 million $ 218,246
Jun 15, 2022 $ 0.00384
+39.59%
$ 7.68 million $ 926,340
Jun 14, 2022 $ 0.00277
+10.11%
$ 5.53 million $ 191,170
Jun 13, 2022 $ 0.00251
-5.74%
$ 5.02 million $ 21,962
Jun 12, 2022 $ 0.00266
-7.82%
$ 5.33 million $ 28,983
Jun 11, 2022 $ 0.00289
-4.02%
$ 5.78 million $ 20,540
Jun 10, 2022 $ 0.00301
-7.72%
$ 6.02 million $ 63,964
Jun 9, 2022 $ 0.00326
-0.43%
$ 6.53 million $ 23,743
Jun 8, 2022 $ 0.0033
-1.58%
$ 6.59 million $ 18,047
Jun 7, 2022 $ 0.00335
-7.66%
$ 6.7 million $ 24,809
Jun 6, 2022 $ 0.00363
+5.04%
$ 7.26 million $ 53,895
Jun 5, 2022 $ 0.00346
-1.00%
$ 6.92 million $ 26,137
Jun 4, 2022 $ 0.00349
+4.08%
$ 6.99 million $ 51,665
Jun 3, 2022 $ 0.00335
+0.90%
$ 6.71 million $ 19,810
Jun 2, 2022 $ 0.00332
-2.72%
$ 6.65 million $ 27,709
Jun 1, 2022 $ 0.00342
+5.82%
$ 6.83 million $ 30,402
May 31, 2022 $ 0.00323
-7.17%
$ 6.45 million $ 38,725
May 30, 2022 $ 0.00347
+9.79%
$ 6.95 million $ 21,355
May 29, 2022 $ 0.00296
-0.10%
$ 5.92 million $ 37,780
May 28, 2022 $ 0.00296
-0.60%
$ 5.92 million $ 30,667
May 27, 2022 $ 0.00298
+2.19%
$ 5.96 million $ 109,180
May 26, 2022 $ 0.00292
-5.94%
$ 5.83 million $ 44,166
May 25, 2022 $ 0.00309
-15.98%
$ 6.18 million $ 155,703
May 24, 2022 $ 0.00371
+34.95%
$ 7.42 million $ 432,015
May 23, 2022 $ 0.00274
-3.52%
$ 5.49 million $ 30,660
May 22, 2022 $ 0.00284
-5.77%
$ 5.69 million $ 26,114
May 21, 2022 $ 0.00304
-1.59%
$ 6.08 million $ 20,235
May 20, 2022 $ 0.0031
-21.93%
$ 6.19 million $ 98,257
May 19, 2022 $ 0.00377
+34.46%
$ 7.53 million $ 98,235
May 18, 2022 $ 0.0028
-1.23%
$ 5.6 million $ 117,170
May 17, 2022 $ 0.00283
+11.93%
$ 5.67 million $ 58,765
May 16, 2022 $ 0.00254
-7.00%
$ 5.08 million $ 32,599