Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echoin Historical Data

EC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.00348
+1.07%
$6.97 million $171,455
Jul 3, 2022 $0.00343
+1.99%
$6.85 million $145,470
Jul 2, 2022 $0.00336
-0.94%
$6.73 million $123,007
Jul 1, 2022 $0.0034
+0.18%
$6.79 million $135,225
Jun 30, 2022 $0.0034
+0.53%
$6.8 million $151,183
Jun 29, 2022 $0.00338
-0.97%
$6.77 million $180,193
Jun 28, 2022 $0.00342
-3.91%
$6.84 million $69,298
Jun 27, 2022 $0.00356
+4.01%
$7.11 million $27,592
Jun 26, 2022 $0.00342
-7.24%
$6.84 million $31,008
Jun 25, 2022 $0.00369
-0.38%
$7.37 million $27,714
Jun 24, 2022 $0.0037
+3.27%
$7.4 million $26,804
Jun 23, 2022 $0.00359
+2.98%
$7.18 million $24,253
Jun 22, 2022 $0.00349
-2.30%
$6.98 million $28,821
Jun 21, 2022 $0.00357
-0.25%
$7.15 million $37,771
Jun 20, 2022 $0.00358
+4.28%
$7.16 million $56,916
Jun 19, 2022 $0.00344
+5.36%
$6.87 million $373,888
Jun 18, 2022 $0.00326
-3.78%
$6.52 million $49,014
Jun 17, 2022 $0.00339
+1.71%
$6.78 million $66,947
Jun 16, 2022 $0.00333
-14.47%
$6.67 million $218,246
Jun 15, 2022 $0.00384
+39.59%
$7.68 million $926,340
Jun 14, 2022 $0.00277
+10.11%
$5.53 million $191,170
Jun 13, 2022 $0.00251
-5.74%
$5.02 million $21,962
Jun 12, 2022 $0.00266
-7.82%
$5.33 million $28,983
Jun 11, 2022 $0.00289
-4.02%
$5.78 million $20,540
Jun 10, 2022 $0.00301
-7.72%
$6.02 million $63,964
Jun 9, 2022 $0.00326
-0.43%
$6.53 million $23,743
Jun 8, 2022 $0.0033
-1.58%
$6.59 million $18,047
Jun 7, 2022 $0.00335
-7.66%
$6.7 million $24,809
Jun 6, 2022 $0.00363
+5.04%
$7.26 million $53,895
Jun 5, 2022 $0.00346
-1.00%
$6.92 million $26,137
Jun 4, 2022 $0.00349
+4.08%
$6.99 million $51,665
Jun 3, 2022 $0.00335
+0.90%
$6.71 million $19,810
Jun 2, 2022 $0.00332
-2.72%
$6.65 million $27,709
Jun 1, 2022 $0.00342
+5.82%
$6.83 million $30,402
May 31, 2022 $0.00323
-7.17%
$6.45 million $38,725
May 30, 2022 $0.00347
+9.79%
$6.95 million $21,355
May 29, 2022 $0.00296
-0.10%
$5.92 million $37,780
May 28, 2022 $0.00296
-0.60%
$5.92 million $30,667
May 27, 2022 $0.00298
+2.19%
$5.96 million $109,180
May 26, 2022 $0.00292
-5.94%
$5.83 million $44,166
May 25, 2022 $0.00309
-15.98%
$6.18 million $155,703
May 24, 2022 $0.00371
+34.95%
$7.42 million $432,015
May 23, 2022 $0.00274
-3.52%
$5.49 million $30,660
May 22, 2022 $0.00284
-5.77%
$5.69 million $26,114
May 21, 2022 $0.00304
-1.59%
$6.08 million $20,235
May 20, 2022 $0.0031
-21.93%
$6.19 million $98,257
May 19, 2022 $0.00377
+34.46%
$7.53 million $98,235
May 18, 2022 $0.0028
-1.23%
$5.6 million $117,170
May 17, 2022 $0.00283
+11.93%
$5.67 million $58,765
May 16, 2022 $0.00254
-7.00%
$5.08 million $32,599