Echoin Historical Data

EC
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₅849
-47.23%
$ -- $ 27,539
Aug 9, 2023 $ 0.0000159
-29.95%
$ 31,782 $ 17,909
Aug 8, 2023 $ 0.0000241
-5.45%
$ 48,176 $ 26,154
Aug 7, 2023 $ 0.0000255
-42.95%
$ 50,930 $ 49,613
Aug 6, 2023 $ 0.0000457
-26.09%
$ 91,383 $ 289,934
Aug 5, 2023 $ 0.0000619
+40.84%
$ 123,840 $ 425,522
Aug 4, 2023 $ 0.0000419
-14.38%
$ 83,889 $ 33,106
Aug 3, 2023 $ 0.000049
-8.50%
$ 97,971 $ 85,088
Aug 2, 2023 $ 0.0000536
-74.44%
$ 107,127 $ 184,164
Aug 1, 2023 $ 0.00021
+1.28%
$ 419,259 $ 18,066
Jul 31, 2023 $ 0.000207
+0.98%
$ 413,917 $ 7,163
Jul 30, 2023 $ 0.000205
-2.59%
$ 409,857 $ 44,870
Jul 29, 2023 $ 0.000211
+1.28%
$ 421,555 $ 28,064
Jul 28, 2023 $ 0.000208
+0.39%
$ 416,212 $ 58,248
Jul 27, 2023 $ 0.000207
-2.09%
$ 414,635 $ 39,069
Jul 26, 2023 $ 0.000212
+0.24%
$ 423,527 $ 23,552
Jul 25, 2023 $ 0.000211
+3.43%
$ 422,390 $ 131,098
Jul 24, 2023 $ 0.000204
-12.93%
$ 408,344 $ 57,275
Jul 23, 2023 $ 0.000234
+13.63%
$ 468,782 $ 303,693
Jul 22, 2023 $ 0.000206
-1.24%
$ 412,714 $ 82,787
Jul 21, 2023 $ 0.000209
+5.04%
$ 417,849 $ 44,963
Jul 20, 2023 $ 0.000199
+1.27%
$ 398,027 $ 7,944
Jul 19, 2023 $ 0.000196
+0.41%
$ 392,966 $ 29,571
Jul 18, 2023 $ 0.000196
+0.18%
$ 391,448 $ 7,419
Jul 17, 2023 $ 0.000195
-0.40%
$ 390,626 $ 13,052
Jul 16, 2023 $ 0.000196
-0.86%
$ 392,676 $ 7,256
Jul 15, 2023 $ 0.000198
+2.06%
$ 396,403 $ 5,234
Jul 14, 2023 $ 0.000194
-2.49%
$ 388,289 $ 12,734
Jul 13, 2023 $ 0.000199
-1.10%
$ 397,849 $ 26,771
Jul 12, 2023 $ 0.000201
-1.95%
$ 402,277 $ 18,897
Jul 11, 2023 $ 0.000205
+4.80%
$ 410,317 $ 35,811
Jul 10, 2023 $ 0.000196
-4.56%
$ 391,455 $ 13,422
Jul 9, 2023 $ 0.000205
-0.54%
$ 410,130 $ 5,882
Jul 8, 2023 $ 0.000206
+1.51%
$ 412,269 $ 4,327
Jul 7, 2023 $ 0.000203
+1.22%
$ 406,181 $ 18,938
Jul 6, 2023 $ 0.000201
-3.16%
$ 401,033 $ 12,724
Jul 5, 2023 $ 0.000207
-3.42%
$ 413,934 $ 12,353
Jul 4, 2023 $ 0.000214
+0.10%
$ 428,594 $ 40,878
Jul 3, 2023 $ 0.000214
+0.01%
$ 427,822 $ 51,056
Jul 2, 2023 $ 0.000214
+0.95%
$ 427,879 $ 178,083
Jul 1, 2023 $ 0.000212
-1.00%
$ 423,677 $ 11,626
Jun 30, 2023 $ 0.000214
+3.88%
$ 428,059 $ 21,667
Jun 29, 2023 $ 0.000207
-1.03%
$ 413,978 $ 8,746
Jun 28, 2023 $ 0.000209
-0.91%
$ 418,289 $ 14,405
Jun 27, 2023 $ 0.00021
+1.44%
$ 420,038 $ 5,247
Jun 26, 2023 $ 0.000207
-1.98%
$ 413,962 $ 10,177
Jun 25, 2023 $ 0.000211
-2.84%
$ 422,250 $ 9,122
Jun 24, 2023 $ 0.000217
-0.07%
$ 433,685 $ 13,880
Jun 23, 2023 $ 0.000218
-0.43%
$ 436,144 $ 21,614
Jun 22, 2023 $ 0.000219
+4.23%
$ 438,085 $ 28,641
Download