StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0014
+0.05%
$ 241,754 $ 92,210
Today, at 6 PM $ 0.00141
+0.12%
$ 242,092 $ 92,222
Today, at 5 PM $ 0.0014
+0.17%
$ 241,859 $ 92,736
Today, at 4 PM $ 0.0014
-0.14%
$ 241,458 $ 91,768
Today, at 3 PM $ 0.0014
-0.04%
$ 241,397 $ 91,360
Today, at 2 PM $ 0.0014
-0.14%
$ 241,670 $ 90,569
Today, at 1 PM $ 0.00141
+0.32%
$ 242,064 $ 90,052
Today, at 12 PM $ 0.0014
-0.06%
$ 241,286 $ 89,286
Today, at 11 AM $ 0.0014
-0.01%
$ 241,481 $ 89,073
Today, at 10 AM $ 0.0014
-0.15%
$ 241,435 $ 89,131
Today, at 9 AM $ 0.0014
+0.03%
$ 241,734 $ 89,320
Today, at 8 AM $ 0.0014
-0.16%
$ 241,604 $ 89,206
Today, at 7 AM $ 0.00141
-0.19%
$ 241,920 $ 88,574
Today, at 6 AM $ 0.00141
+0.09%
$ 242,323 $ 87,479
Today, at 5 AM $ 0.00141
-0.32%
$ 242,106 $ 87,589
Today, at 4 AM $ 0.00141
+0.00%
$ 242,872 $ 86,275
Today, at 3 AM $ 0.00141
+0.05%
$ 242,869 $ 85,885
Today, at 2 AM $ 0.00141
+0.00%
$ 242,759 $ 85,459
Today, at 1 AM $ 0.00141
+0.00%
$ 242,762 $ 84,137
Yesterday, at 12 AM $ 0.00141
+0.04%
$ 242,756 $ 83,078
Yesterday, at 11 PM $ 0.00141
-0.09%
$ 242,655 $ 83,090
Yesterday, at 10 PM $ 0.00141
+0.04%
$ 242,873 $ 82,206
Yesterday, at 9 PM $ 0.00141
-0.05%
$ 242,768 $ 82,511
Yesterday, at 8 PM $ 0.00141
+0.09%
$ 242,883 $ 82,630
Yesterday, at 7 PM $ 0.00141
+0.09%
$ 242,664 $ 82,385
Yesterday, at 6 PM $ 0.00141
+0.00%
$ 242,442 $ 82,045
Yesterday, at 5 PM $ 0.00141
+0.00%
$ 242,501 $ 82,419
Yesterday, at 4 PM $ 0.00141
-0.03%
$ 242,436 $ 83,137
Yesterday, at 3 PM $ 0.00141
+0.05%
$ 242,497 $ 82,683
Yesterday, at 2 PM $ 0.00141
+0.11%
$ 242,439 $ 83,446
Yesterday, at 1 PM $ 0.00141
+0.08%
$ 242,181 $ 84,165
Yesterday, at 12 PM $ 0.00141
-0.08%
$ 242,048 $ 85,080
Yesterday, at 11 AM $ 0.00141
+0.10%
$ 242,231 $ 85,101
Yesterday, at 10 AM $ 0.00141
+0.00%
$ 241,987 $ 85,759
Yesterday, at 9 AM $ 0.00141
+0.02%
$ 241,984 $ 86,111
Yesterday, at 8 AM $ 0.00141
-0.10%
$ 241,984 $ 87,045
Yesterday, at 7 AM $ 0.00141
+0.20%
$ 242,285 $ 87,414
Yesterday, at 6 AM $ 0.0014
-0.10%
$ 241,873 $ 87,755
Yesterday, at 5 AM $ 0.00141
+0.17%
$ 242,107 $ 88,323
Yesterday, at 4 AM $ 0.0014
-0.12%
$ 241,689 $ 89,487
Yesterday, at 3 AM $ 0.00141
-0.08%
$ 241,984 $ 91,957
Yesterday, at 2 AM $ 0.00141
+0.10%
$ 242,172 $ 92,460
Yesterday, at 1 AM $ 0.00141
-0.03%
$ 241,931 $ 92,494
Apr 20, 12 AM $ 0.00141
-0.04%
$ 241,996 $ 93,519
Apr 19, 11 PM $ 0.00141
+0.10%
$ 242,155 $ 93,008
Apr 19, 10 PM $ 0.0014
-0.12%
$ 241,865 $ 93,423
Apr 19, 9 PM $ 0.00141
+0.10%
$ 242,217 $ 93,740
Apr 19, 8 PM $ 0.00141
+0.16%
$ 242,099 $ 93,005
Apr 19, 7 PM $ 0.0014
-0.11%
$ 241,594 $ 93,430
Apr 19, 6 PM $ 0.00141
-0.08%
$ 241,984 $ 92,802
Download