StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000594
+0.00%
$ 93,162 $ 312
Today, at 3 AM $ 0.000594
+0.00%
$ 93,162 $ 312
Aug 7, 10 PM $ 0.000614
+0.00%
$ -- $ 217
Aug 7, 4 PM $ 0.000622
+0.00%
$ 95,761 $ 0
Aug 7, 4 AM $ 0.000563
+0.00%
$ 86,606 $ 137
Aug 6, 3 PM $ 0.000567
+0.00%
$ 87,338 $ 126
Aug 6, 2 PM $ 0.000575
+0.00%
$ 88,506 $ 90
Aug 6, 10 AM $ 0.000565
+0.00%
$ 86,930 $ 89
Aug 6, 9 AM $ 0.000566
+0.00%
$ 87,050 $ 27
Aug 5, 6 PM $ 0.000585
-0.02%
$ 90,009 $ 1,115
Aug 5, 3 PM $ 0.000571
-0.70%
$ 87,852 $ 1,139
Aug 5, 11 AM $ 0.000573
+0.00%
$ 88,163 $ 1,161
Aug 5, 10 AM $ 0.000574
+0.00%
$ 88,285 $ 1,405
Aug 5, 8 AM $ 0.000574
-0.03%
$ 88,275 $ 1,161
Aug 5, 6 AM $ 0.000612
+0.00%
$ 94,134 $ 1,715
Aug 5, 5 AM $ 0.000612
+0.00%
$ 94,134 $ 1,715
Aug 5, 4 AM $ 0.000612
+0.00%
$ 94,134 $ 1,715
Aug 5, 3 AM $ 0.000612
-0.19%
$ 94,134 $ 1,715
Aug 5, 2 AM $ 0.000612
-13.83%
$ 94,164 $ 2,570
Aug 5, 1 AM $ 0.00078
+2.54%
$ 119,996 $ 816
Aug 5, 12 AM $ 0.00076
-24.65%
$ 117,021 $ 651
Aug 4, 11 PM $ 0.000774
-4.42%
$ 119,130 $ 648
Aug 4, 10 PM $ 0.00081
+5.86%
$ 124,640 $ 601
Aug 4, 9 PM $ 0.000765
-6.22%
$ 117,744 $ 551
Aug 4, 8 PM $ 0.000816
-18.20%
$ 125,555 $ 507
Aug 4, 7 PM $ 0.000997
-0.10%
$ 153,498 $ 166
Aug 4, 6 PM $ 0.000998
+0.00%
$ 153,652 $ 981
Aug 4, 5 PM $ 0.000892
-10.70%
$ 137,315 $ 975
Aug 4, 4 PM $ 0.000999
-0.10%
$ 153,760 $ 1,172
Aug 4, 3 PM $ 0.000899
-13.57%
$ 138,357 $ 1,168
Aug 4, 2 PM $ 0.00104
+0.01%
$ 160,071 $ 117
Aug 4, 1 PM $ 0.00104
+48.13%
$ 160,055 $ 84
Aug 4, 12 PM $ 0.000702
+0.00%
$ 108,048 $ 53
Aug 4, 11 AM $ 0.000702
+0.00%
$ 108,048 $ 53
Aug 4, 10 AM $ 0.000702
+0.00%
$ 108,048 $ 70
Aug 4, 9 AM $ 0.000702
+0.00%
$ 108,048 $ 101
Aug 4, 8 AM $ 0.000702
+0.00%
$ 108,048 $ 101
Aug 4, 7 AM $ 0.000702
+0.00%
$ 108,048 $ 101
Aug 4, 6 AM $ 0.000702
+0.00%
$ 108,048 $ 101
Aug 4, 5 AM $ 0.000702
+0.00%
$ 108,048 $ 120
Aug 4, 4 AM $ 0.000702
+0.00%
$ 108,048 $ 120
Aug 4, 3 AM $ 0.000702
+0.00%
$ 108,048 $ 120
Aug 4, 2 AM $ 0.000702
+0.00%
$ 108,048 $ 120
Aug 4, 1 AM $ 0.000702
+0.20%
$ 108,048 $ 120
Aug 4, 12 AM $ 0.000701
+0.00%
$ 107,832 $ 116
Aug 3, 11 PM $ 0.000701
+0.00%
$ 107,832 $ 116
Aug 3, 10 PM $ 0.000701
+2.70%
$ 107,832 $ 116
Aug 3, 9 PM $ 0.000682
+0.00%
$ 105,000 $ 94
Aug 3, 8 PM $ 0.000682
+0.00%
$ 105,000 $ 94
Aug 3, 7 PM $ 0.000682
+0.00%
$ 105,000 $ 94
Download