StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00142
-0.12%
$ 253,386 $ 91,647
Today, at 12 PM $ 0.00143
-0.09%
$ 253,912 $ 91,698
Today, at 11 AM $ 0.00143
-0.82%
$ 254,257 $ 91,380
Today, at 10 AM $ 0.00144
+0.24%
$ 256,420 $ 90,636
Today, at 9 AM $ 0.00144
+0.39%
$ 255,813 $ 97,004
Today, at 8 AM $ 0.00143
+1.03%
$ 254,881 $ 97,093
Today, at 7 AM $ 0.00142
+1.17%
$ 252,271 $ 97,330
Today, at 6 AM $ 0.0014
-0.03%
$ 249,361 $ 96,840
Today, at 5 AM $ 0.0014
+0.02%
$ 249,489 $ 98,205
Today, at 4 AM $ 0.0014
+0.29%
$ 249,485 $ 98,166
Today, at 3 AM $ 0.0014
-0.30%
$ 248,832 $ 97,447
Today, at 2 AM $ 0.0014
+0.10%
$ 249,710 $ 97,814
Today, at 1 AM $ 0.0014
+0.00%
$ 249,470 $ 98,380
Today, at 12 AM $ 0.0014
+0.10%
$ 249,523 $ 98,514
Yesterday, at 11 PM $ 0.0014
-0.12%
$ 249,226 $ 98,677
Yesterday, at 10 PM $ 0.0014
+0.07%
$ 249,526 $ 99,268
Yesterday, at 9 PM $ 0.0014
-0.10%
$ 249,353 $ 100,548
Yesterday, at 8 PM $ 0.0014
+0.17%
$ 249,893 $ 100,876
Yesterday, at 7 PM $ 0.0014
-0.10%
$ 249,481 $ 101,659
Yesterday, at 6 PM $ 0.0014
+0.17%
$ 249,723 $ 101,614
Yesterday, at 5 PM $ 0.0014
-0.28%
$ 249,425 $ 102,223
Yesterday, at 4 PM $ 0.00141
-0.08%
$ 250,234 $ 101,292
Yesterday, at 3 PM $ 0.00141
+0.59%
$ 250,542 $ 101,413
Yesterday, at 2 PM $ 0.0014
-0.57%
$ 249,250 $ 101,418
Yesterday, at 1 PM $ 0.00141
-0.25%
$ 250,680 $ 100,266
Yesterday, at 12 PM $ 0.00141
+0.05%
$ 251,307 $ 100,438
Yesterday, at 11 AM $ 0.00141
-1.55%
$ 251,077 $ 100,761
Yesterday, at 10 AM $ 0.00143
-0.02%
$ 255,028 $ 99,159
Yesterday, at 9 AM $ 0.00143
+0.99%
$ 255,141 $ 97,673
Yesterday, at 8 AM $ 0.00142
+1.20%
$ 252,634 $ 97,056
Yesterday, at 7 AM $ 0.0014
-0.06%
$ 249,747 $ 95,287
Yesterday, at 6 AM $ 0.0014
+0.00%
$ 249,595 $ 94,839
Yesterday, at 5 AM $ 0.0014
+0.00%
$ 249,588 $ 95,672
Yesterday, at 4 AM $ 0.0014
-0.09%
$ 249,586 $ 96,750
Yesterday, at 3 AM $ 0.0014
+0.05%
$ 249,596 $ 97,458
Yesterday, at 2 AM $ 0.0014
+0.12%
$ 250,057 $ 96,680
Yesterday, at 1 AM $ 0.0014
+0.11%
$ 249,813 $ 96,617
Yesterday, at 12 AM $ 0.0014
+0.02%
$ 249,419 $ 96,227
Jun 23, 11 PM $ 0.0014
-0.09%
$ 249,486 $ 96,370
Jun 23, 10 PM $ 0.0014
-0.16%
$ 249,464 $ 96,057
Jun 23, 9 PM $ 0.0014
+0.02%
$ 249,871 $ 95,375
Jun 23, 8 PM $ 0.0014
+0.06%
$ 249,831 $ 94,994
Jun 23, 7 PM $ 0.0014
-0.10%
$ 249,693 $ 94,600
Jun 23, 6 PM $ 0.0014
+0.03%
$ 249,935 $ 95,709
Jun 23, 5 PM $ 0.0014
+0.02%
$ 249,870 $ 96,014
Jun 23, 4 PM $ 0.0014
+0.25%
$ 249,815 $ 96,029
Jun 23, 3 PM $ 0.0014
-0.34%
$ 249,184 $ 96,400
Jun 23, 2 PM $ 0.0014
+0.26%
$ 250,042 $ 102,599
Jun 23, 1 PM $ 0.0014
+0.01%
$ 249,242 $ 101,482
Jun 23, 12 PM $ 0.0014
-1.78%
$ 248,718 $ 101,021
Download