StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0014
+0.00%
$ 241,756 $ 92,112
Apr 20, 2026 $ 0.00141
+0.23%
$ 242,764 $ 83,090
Apr 19, 2026 $ 0.00141
-0.10%
$ 242,038 $ 93,008
Apr 18, 2026 $ 0.00141
-0.60%
$ 242,166 $ 84,299
Apr 17, 2026 $ 0.00142
-1.12%
$ 243,786 $ 85,277
Apr 16, 2026 $ 0.00143
-0.31%
$ 246,911 $ 92,453
Apr 15, 2026 $ 0.00144
+0.68%
$ 247,438 $ 90,448
Apr 14, 2026 $ 0.00143
-0.98%
$ 245,909 $ 84,922
Apr 13, 2026 $ 0.00144
+0.77%
$ 248,420 $ 86,576
Apr 12, 2026 $ 0.00143
-0.22%
$ 246,675 $ 84,365
Apr 11, 2026 $ 0.00143
+0.12%
$ 196,353 $ 92,139
Apr 10, 2026 $ 0.00143
-0.84%
$ 195,862 $ 92,675
Apr 9, 2026 $ 0.00144
-0.12%
$ 197,525 $ 90,356
Apr 8, 2026 $ 0.00145
-0.02%
$ 197,681 $ 93,442
Apr 7, 2026 $ 0.00145
+0.59%
$ 197,712 $ 93,716
Apr 6, 2026 $ 0.00144
-0.54%
$ 196,554 $ 91,374
Apr 5, 2026 $ 0.00144
-0.08%
$ 197,624 $ 87,740
Apr 4, 2026 $ 0.00145
+0.08%
$ 197,694 $ 90,518
Apr 3, 2026 $ 0.00144
-0.43%
$ 197,241 $ 94,734
Apr 2, 2026 $ 0.00145
+0.25%
$ 198,097 $ 93,929
Apr 1, 2026 $ 0.00145
-0.25%
$ 197,722 $ 91,368
Mar 31, 2026 $ 0.00145
-0.16%
$ 198,211 $ 93,146
Mar 30, 2026 $ 0.00145
-0.68%
$ 198,531 $ 86,313
Mar 29, 2026 $ 0.00146
-1.27%
$ 199,893 $ 92,213
Mar 28, 2026 $ 0.00148
-0.17%
$ 202,470 $ 93,025
Mar 27, 2026 $ 0.00148
-0.61%
$ 202,876 $ 91,971
Mar 26, 2026 $ 0.00149
-0.45%
$ 203,949 $ 92,524
Mar 25, 2026 $ 0.0015
-0.23%
$ 204,935 $ 92,003
Mar 24, 2026 $ 0.0015
+0.19%
$ 205,399 $ 90,690
Mar 23, 2026 $ 0.0015
-0.29%
$ 205,007 $ 94,436
Mar 22, 2026 $ 0.0015
-0.85%
$ 205,588 $ 100,114
Mar 21, 2026 $ 0.00152
-0.36%
$ 207,425 $ 95,668
Mar 20, 2026 $ 0.00152
+0.36%
$ 208,445 $ 100,557
Mar 19, 2026 $ 0.00152
-0.90%
$ 207,628 $ 105,418
Mar 18, 2026 $ 0.00153
+5.85%
$ 208,814 $ 117,538
Mar 17, 2026 $ 0.00144
+8.69%
$ 196,265 $ 119,274
Mar 16, 2026 $ 0.00132
+2.74%
$ 180,524 $ 108,409
Mar 15, 2026 $ 0.00129
+0.19%
$ 175,753 $ 102,250
Mar 14, 2026 $ 0.00128
+0.33%
$ 175,420 $ 106,154
Mar 13, 2026 $ 0.00128
-1.41%
$ 174,542 $ 109,521
Mar 12, 2026 $ 0.0013
+0.55%
$ 177,368 $ 106,928
Mar 11, 2026 $ 0.00129
-0.66%
$ 176,407 $ 102,536
Mar 10, 2026 $ 0.0013
+0.46%
$ 177,706 $ 106,716
Mar 9, 2026 $ 0.00129
+0.49%
$ 176,901 $ 100,426
Mar 8, 2026 $ 0.00129
+0.91%
$ 175,983 $ 102,862
Mar 7, 2026 $ 0.00127
+0.56%
$ 174,396 $ 104,203
Mar 6, 2026 $ 0.00127
-0.12%
$ 173,490 $ 100,475
Mar 5, 2026 $ 0.00127
+0.68%
$ 173,753 $ 107,101
Mar 4, 2026 $ 0.00126
+1.49%
$ 172,581 $ 117,223
Mar 3, 2026 $ 0.00124
-0.88%
$ 170,101 $ 108,216
Download