StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $0.00102
+0.00%
$127,293 $156
Yesterday $0.00107
+2.45%
$146,208 $182
Aug 28, 2026 $0.00102
-4.38%
$140,148 $431
Aug 27, 2026 $0.00108
-3.32%
$147,347 $522
Aug 26, 2026 $0.0011
-3.08%
$150,178 $170
Aug 25, 2026 $0.00111
-7.50%
$-- $596
Aug 24, 2026 $0.00117
-0.80%
$160,155 $1,150
Aug 23, 2026 $0.00116
-0.44%
$158,297 $520
Aug 22, 2026 $0.00119
-13.92%
$186,251 $593
Aug 21, 2026 $0.00139
+18.12%
$217,970 $6,041
Aug 20, 2026 $0.000971
-1.08%
$152,131 $1,678
Aug 19, 2026 $0.000996
+12.58%
$156,062 $3,037
Aug 18, 2026 $0.000864
+46.61%
$135,420 $1,224
Aug 17, 2026 $0.000587
+0.00%
$91,986 $22
Aug 16, 2026 $0.000578
-3.48%
$90,544 $77
Aug 15, 2026 $0.000599
-0.03%
$93,985 $3
Aug 13, 2026 $0.000603
+0.00%
$-- $18
Aug 11, 2026 $0.00058
-0.05%
$-- $96
Aug 10, 2026 $0.000594
-0.02%
$-- $373
Aug 7, 2026 $0.000614
+9.07%
$94,458 $217
Aug 6, 2026 $0.000567
+0.33%
$-- $126
Aug 5, 2026 $0.000585
-42.04%
$90,009 $1,115
Aug 4, 2026 $0.000774
+10.48%
$119,130 $648
Aug 3, 2026 $0.000701
+3.79%
$107,832 $116
Aug 2, 2026 $0.000675
+1.20%
$103,892 $256
Aug 1, 2026 $0.000667
-25.89%
$102,485 $396
Jul 31, 2026 $0.0009
+14.39%
$138,285 $411
Jul 30, 2026 $0.000787
-9.49%
$120,886 $655
Jul 29, 2026 $0.000869
+8.55%
$133,568 $459
Jul 28, 2026 $0.000801
-9.71%
$123,043 $128
Jul 27, 2026 $0.000887
-1.71%
$136,273 $9
Jul 26, 2026 $0.000902
-3.19%
$138,645 $543
Jul 25, 2026 $0.000932
-8.00%
$142,604 $159
Jul 24, 2026 $0.00101
-6.19%
$154,996 $17
Jul 23, 2026 $0.00108
+1.03%
$165,231 $35
Jul 22, 2026 $0.00107
-0.98%
$163,549 $147
Jul 21, 2026 $0.00108
-3.00%
$165,174 $499
Jul 20, 2026 $0.00111
-11.88%
$170,280 $1,176
Jul 19, 2026 $0.00126
+11.47%
$193,229 $580
Jul 18, 2026 $0.00113
-1.48%
$201,752 $841
Jul 17, 2026 $0.00115
-3.77%
$204,779 $379
Jul 16, 2026 $0.0012
+1.79%
$212,793 $848
Jul 15, 2026 $0.00117
+0.51%
$209,053 $71
Jul 14, 2026 $0.00117
+1.48%
$207,985 $606
Jul 13, 2026 $0.00115
-4.85%
$204,958 $70
Jul 12, 2026 $0.00121
-12.66%
$215,408 $2,093
Jul 11, 2026 $0.00138
+5.84%
$246,626 $23,875
Jul 10, 2026 $0.00131
-2.05%
$233,013 $400
Jul 9, 2026 $0.00134
+0.07%
$237,900 $42
Jul 8, 2026 $0.00134
-1.26%
$237,722 $230
Download