StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000594
+0.00%
$ 93,162 $ 312
Aug 7, 2026 $ 0.000614
+9.07%
$ 94,458 $ 217
Aug 6, 2026 $ 0.000567
+0.33%
$ -- $ 126
Aug 5, 2026 $ 0.000585
-42.04%
$ 90,009 $ 1,115
Aug 4, 2026 $ 0.000774
+10.48%
$ 119,130 $ 648
Aug 3, 2026 $ 0.000701
+3.79%
$ 107,832 $ 116
Aug 2, 2026 $ 0.000675
+1.20%
$ 103,892 $ 256
Aug 1, 2026 $ 0.000667
-25.89%
$ 102,485 $ 396
Jul 31, 2026 $ 0.0009
+14.39%
$ 138,285 $ 411
Jul 30, 2026 $ 0.000787
-9.49%
$ 120,886 $ 655
Jul 29, 2026 $ 0.000869
+8.55%
$ 133,568 $ 459
Jul 28, 2026 $ 0.000801
-9.71%
$ 123,043 $ 128
Jul 27, 2026 $ 0.000887
-1.71%
$ 136,273 $ 9
Jul 26, 2026 $ 0.000902
-3.19%
$ 138,645 $ 543
Jul 25, 2026 $ 0.000932
-8.00%
$ 142,604 $ 159
Jul 24, 2026 $ 0.00101
-6.19%
$ 154,996 $ 17
Jul 23, 2026 $ 0.00108
+1.03%
$ 165,231 $ 35
Jul 22, 2026 $ 0.00107
-0.98%
$ 163,549 $ 147
Jul 21, 2026 $ 0.00108
-3.00%
$ 165,174 $ 499
Jul 20, 2026 $ 0.00111
-11.88%
$ 170,280 $ 1,176
Jul 19, 2026 $ 0.00126
+11.47%
$ 193,229 $ 580
Jul 18, 2026 $ 0.00113
-1.48%
$ 201,752 $ 841
Jul 17, 2026 $ 0.00115
-3.77%
$ 204,779 $ 379
Jul 16, 2026 $ 0.0012
+1.79%
$ 212,793 $ 848
Jul 15, 2026 $ 0.00117
+0.51%
$ 209,053 $ 71
Jul 14, 2026 $ 0.00117
+1.48%
$ 207,985 $ 606
Jul 13, 2026 $ 0.00115
-4.85%
$ 204,958 $ 70
Jul 12, 2026 $ 0.00121
-12.66%
$ 215,408 $ 2,093
Jul 11, 2026 $ 0.00138
+5.84%
$ 246,626 $ 23,875
Jul 10, 2026 $ 0.00131
-2.05%
$ 233,013 $ 400
Jul 9, 2026 $ 0.00134
+0.07%
$ 237,900 $ 42
Jul 8, 2026 $ 0.00134
-1.26%
$ 237,722 $ 230
Jul 7, 2026 $ 0.00135
-1.31%
$ 240,749 $ 11,486
Jul 6, 2026 $ 0.00137
-0.29%
$ 243,777 $ 30,203
Jul 5, 2026 $ 0.00137
-0.07%
$ 244,489 $ 30,215
Jul 4, 2026 $ 0.00137
-0.22%
$ 244,651 $ 30,468
Jul 3, 2026 $ 0.00138
-0.08%
$ 245,361 $ 30,558
Jul 2, 2026 $ 0.00138
+0.15%
$ 245,379 $ 30,720
Jul 1, 2026 $ 0.00138
+0.14%
$ 245,019 $ 30,653
Jun 30, 2026 $ 0.00137
+1.18%
$ 244,667 $ 33,822
Jun 29, 2026 $ 0.00136
-4.75%
$ 241,818 $ 35,355
Jun 28, 2026 $ 0.00142
-0.84%
$ 253,558 $ 94,926
Jun 27, 2026 $ 0.00144
+0.41%
$ 255,705 $ 96,803
Jun 26, 2026 $ 0.00143
+0.74%
$ 254,715 $ 115,226
Jun 25, 2026 $ 0.00142
+1.42%
$ 252,835 $ 99,645
Jun 24, 2026 $ 0.0014
-0.06%
$ 249,226 $ 98,677
Jun 23, 2026 $ 0.0014
+0.41%
$ 249,486 $ 96,370
Jun 22, 2026 $ 0.0014
-0.01%
$ 248,519 $ 97,704
Jun 21, 2026 $ 0.0014
-0.18%
$ 248,546 $ 90,300
Jun 20, 2026 $ 0.0014
+1.09%
$ 248,887 $ 94,237
Download