StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00118
+0.00%
$ 209,231 $ 776
Yesterday $ 0.00117
+0.51%
$ 209,053 $ 71
Jul 14, 2026 $ 0.00117
+1.48%
$ 207,985 $ 606
Jul 13, 2026 $ 0.00115
-4.85%
$ 204,958 $ 70
Jul 12, 2026 $ 0.00121
-12.66%
$ 215,408 $ 2,093
Jul 11, 2026 $ 0.00138
+5.84%
$ 246,626 $ 23,875
Jul 10, 2026 $ 0.00131
-2.05%
$ 233,013 $ 400
Jul 9, 2026 $ 0.00134
+0.07%
$ 237,900 $ 42
Jul 8, 2026 $ 0.00134
-1.26%
$ 237,722 $ 230
Jul 7, 2026 $ 0.00135
-1.31%
$ 240,749 $ 11,486
Jul 6, 2026 $ 0.00137
-0.29%
$ 243,777 $ 30,203
Jul 5, 2026 $ 0.00137
-0.07%
$ 244,489 $ 30,215
Jul 4, 2026 $ 0.00137
-0.22%
$ 244,651 $ 30,468
Jul 3, 2026 $ 0.00138
-0.08%
$ 245,361 $ 30,558
Jul 2, 2026 $ 0.00138
+0.15%
$ 245,379 $ 30,720
Jul 1, 2026 $ 0.00138
+0.14%
$ 245,019 $ 30,653
Jun 30, 2026 $ 0.00137
+1.18%
$ 244,667 $ 33,822
Jun 29, 2026 $ 0.00136
-4.75%
$ 241,818 $ 35,355
Jun 28, 2026 $ 0.00142
-0.84%
$ 253,558 $ 94,926
Jun 27, 2026 $ 0.00144
+0.41%
$ 255,705 $ 96,803
Jun 26, 2026 $ 0.00143
+0.74%
$ 254,715 $ 115,226
Jun 25, 2026 $ 0.00142
+1.42%
$ 252,835 $ 99,645
Jun 24, 2026 $ 0.0014
-0.06%
$ 249,226 $ 98,677
Jun 23, 2026 $ 0.0014
+0.41%
$ 249,486 $ 96,370
Jun 22, 2026 $ 0.0014
-0.01%
$ 248,519 $ 97,704
Jun 21, 2026 $ 0.0014
-0.18%
$ 248,546 $ 90,300
Jun 20, 2026 $ 0.0014
+1.09%
$ 248,887 $ 94,237
Jun 19, 2026 $ 0.00138
+1.11%
$ 246,205 $ 102,208
Jun 18, 2026 $ 0.00137
+0.40%
$ 243,506 $ 87,100
Jun 17, 2026 $ 0.00136
-0.70%
$ 242,608 $ 89,364
Jun 16, 2026 $ 0.00137
-0.22%
$ 244,202 $ 88,569
Jun 15, 2026 $ 0.00137
+2.38%
$ 244,739 $ 107,493
Jun 14, 2026 $ 0.00134
+0.24%
$ 239,156 $ 102,945
Jun 13, 2026 $ 0.00134
-2.96%
$ 238,152 $ 93,058
Jun 12, 2026 $ 0.00138
+4.79%
$ 245,587 $ 91,870
Jun 11, 2026 $ 0.00132
+1.00%
$ 234,352 $ 128,715
Jun 10, 2026 $ 0.0013
-0.77%
$ 225,219 $ 95,657
Jun 9, 2026 $ 0.00131
-0.88%
$ 227,024 $ 96,920
Jun 8, 2026 $ 0.00133
-2.63%
$ 228,969 $ 177,018
Jun 7, 2026 $ 0.00136
+3.38%
$ 235,163 $ 152,108
Jun 6, 2026 $ 0.00132
-2.30%
$ 227,533 $ 81,756
Jun 5, 2026 $ 0.00135
-0.80%
$ 232,883 $ 362,121
Jun 4, 2026 $ 0.00136
+1.19%
$ 234,756 $ 187,156
Jun 3, 2026 $ 0.00134
+2.02%
$ 231,921 $ 128,032
Jun 2, 2026 $ 0.00132
-0.99%
$ 227,495 $ 115,973
Jun 1, 2026 $ 0.00133
-1.26%
$ 229,850 $ 111,217
May 31, 2026 $ 0.00135
+1.37%
$ 232,560 $ 98,885
May 30, 2026 $ 0.00133
+0.22%
$ 229,846 $ 90,422
May 29, 2026 $ 0.00133
-0.23%
$ 228,955 $ 91,026
May 28, 2026 $ 0.00133
+0.53%
$ 229,546 $ 87,285
Download