Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2026 $0.000672
-2.29%
$-- $101
Sep 18, 2026 $0.000705
+4.40%
$88,492 $2
Sep 17, 2026 $0.000666
+1.10%
$-- $101
Sep 15, 2026 $0.000673
-5.48%
$84,461 $24
Sep 14, 2026 $0.000716
+0.26%
$-- $89
Sep 13, 2026 $0.000711
+0.00%
$89,300 $1
Sep 11, 2026 $0.000742
-2.66%
$93,164 $100
Sep 10, 2026 $0.000745
+0.00%
$-- $100
Sep 9, 2026 $0.000777
+0.00%
$-- $102
Sep 8, 2026 $0.000773
-0.71%
$97,046 $101
Sep 7, 2026 $0.000804
+0.03%
$-- $90
Sep 5, 2026 $0.00084
+0.00%
$-- $1
Sep 4, 2026 $0.000838
-3.65%
$104,796 $29
Sep 3, 2026 $0.000867
-2.69%
$108,377 $21
Sep 1, 2026 $0.000846
-3.37%
$105,742 $0
Aug 31, 2026 $0.000868
+0.00%
$-- $1,712
Aug 30, 2026 $0.000889
-14.89%
$-- $1,923
Aug 29, 2026 $0.00107
+2.45%
$146,208 $182
Aug 28, 2026 $0.00102
-4.38%
$140,148 $431
Aug 27, 2026 $0.00108
-3.32%
$147,347 $522
Aug 26, 2026 $0.0011
-3.08%
$150,178 $170
Aug 25, 2026 $0.00111
-7.50%
$-- $596
Aug 24, 2026 $0.00117
-0.80%
$160,155 $1,150
Aug 23, 2026 $0.00116
-0.44%
$158,297 $520
Aug 22, 2026 $0.00119
-13.92%
$186,251 $593
Aug 21, 2026 $0.00139
+18.12%
$217,970 $6,041
Aug 20, 2026 $0.000971
-1.08%
$152,131 $1,678
Aug 19, 2026 $0.000996
+12.58%
$156,062 $3,037
Aug 18, 2026 $0.000864
+46.61%
$135,420 $1,224
Aug 17, 2026 $0.000587
+0.00%
$91,986 $22
Aug 16, 2026 $0.000578
-3.48%
$90,544 $77
Aug 15, 2026 $0.000599
-0.03%
$93,985 $3
Aug 13, 2026 $0.000603
+0.00%
$-- $18
Aug 11, 2026 $0.00058
-0.05%
$-- $96
Aug 10, 2026 $0.000594
-0.02%
$-- $373
Aug 7, 2026 $0.000614
+9.07%
$94,458 $217
Aug 6, 2026 $0.000567
+0.33%
$-- $126
Aug 5, 2026 $0.000585
-42.04%
$90,009 $1,115
Aug 4, 2026 $0.000774
+10.48%
$119,130 $648
Aug 3, 2026 $0.000701
+3.79%
$107,832 $116
Aug 2, 2026 $0.000675
+1.20%
$103,892 $256
Aug 1, 2026 $0.000667
-25.89%
$102,485 $396
Jul 31, 2026 $0.0009
+14.39%
$138,285 $411
Jul 30, 2026 $0.000787
-9.49%
$120,886 $655
Jul 29, 2026 $0.000869
+8.55%
$133,568 $459
Jul 28, 2026 $0.000801
-9.71%
$123,043 $128
Jul 27, 2026 $0.000887
-1.71%
$136,273 $9
Jul 26, 2026 $0.000902
-3.19%
$138,645 $543
Jul 25, 2026 $0.000932
-8.00%
$142,604 $159
Jul 24, 2026 $0.00101
-6.19%
$154,996 $17
Download