StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
-0.12%
$ 254,700 $ 91,258
Yesterday $ 0.0014
-0.06%
$ 249,226 $ 98,677
Jun 23, 2026 $ 0.0014
+0.41%
$ 249,486 $ 96,370
Jun 22, 2026 $ 0.0014
-0.01%
$ 248,519 $ 97,704
Jun 21, 2026 $ 0.0014
-0.18%
$ 248,546 $ 90,300
Jun 20, 2026 $ 0.0014
+1.09%
$ 248,887 $ 94,237
Jun 19, 2026 $ 0.00138
+1.11%
$ 246,205 $ 102,208
Jun 18, 2026 $ 0.00137
+0.40%
$ 243,506 $ 87,100
Jun 17, 2026 $ 0.00136
-0.70%
$ 242,608 $ 89,364
Jun 16, 2026 $ 0.00137
-0.22%
$ 244,202 $ 88,569
Jun 15, 2026 $ 0.00137
+2.38%
$ 244,739 $ 107,493
Jun 14, 2026 $ 0.00134
+0.24%
$ 239,156 $ 102,945
Jun 13, 2026 $ 0.00134
-2.96%
$ 238,152 $ 93,058
Jun 12, 2026 $ 0.00138
+4.79%
$ 245,587 $ 91,870
Jun 11, 2026 $ 0.00132
+1.00%
$ 234,352 $ 128,715
Jun 10, 2026 $ 0.0013
-0.77%
$ 225,219 $ 95,657
Jun 9, 2026 $ 0.00131
-0.88%
$ 227,024 $ 96,920
Jun 8, 2026 $ 0.00133
-2.63%
$ 228,969 $ 177,018
Jun 7, 2026 $ 0.00136
+3.38%
$ 235,163 $ 152,108
Jun 6, 2026 $ 0.00132
-2.30%
$ 227,533 $ 81,756
Jun 5, 2026 $ 0.00135
-0.80%
$ 232,883 $ 362,121
Jun 4, 2026 $ 0.00136
+1.19%
$ 234,756 $ 187,156
Jun 3, 2026 $ 0.00134
+2.02%
$ 231,921 $ 128,032
Jun 2, 2026 $ 0.00132
-0.99%
$ 227,495 $ 115,973
Jun 1, 2026 $ 0.00133
-1.26%
$ 229,850 $ 111,217
May 31, 2026 $ 0.00135
+1.37%
$ 232,560 $ 98,885
May 30, 2026 $ 0.00133
+0.22%
$ 229,846 $ 90,422
May 29, 2026 $ 0.00133
-0.23%
$ 228,955 $ 91,026
May 28, 2026 $ 0.00133
+0.53%
$ 229,546 $ 87,285
May 27, 2026 $ 0.00132
+1.12%
$ 228,467 $ 84,745
May 26, 2026 $ 0.00131
-0.13%
$ 225,865 $ 80,236
May 25, 2026 $ 0.00131
+0.39%
$ 226,299 $ 83,698
May 24, 2026 $ 0.0013
-0.36%
$ 225,498 $ 83,632
May 23, 2026 $ 0.00131
+0.17%
$ 226,319 $ 80,453
May 22, 2026 $ 0.00131
+0.06%
$ 225,932 $ 80,481
May 21, 2026 $ 0.00131
-0.03%
$ 225,603 $ 77,976
May 20, 2026 $ 0.00131
-0.26%
$ 225,671 $ 80,249
May 19, 2026 $ 0.00131
+0.36%
$ 226,189 $ 85,246
May 18, 2026 $ 0.0013
-0.80%
$ 225,484 $ 83,978
May 17, 2026 $ 0.00131
+0.39%
$ 227,126 $ 84,192
May 16, 2026 $ 0.00131
-0.21%
$ 226,239 $ 85,683
May 15, 2026 $ 0.00131
-0.23%
$ 226,716 $ 83,306
May 14, 2026 $ 0.00132
+0.27%
$ 227,309 $ 82,717
May 13, 2026 $ 0.00131
-0.22%
$ 226,706 $ 80,648
May 12, 2026 $ 0.00132
-0.51%
$ 227,275 $ 84,392
May 11, 2026 $ 0.00132
+0.38%
$ 227,689 $ 80,807
May 10, 2026 $ 0.00132
-0.87%
$ 226,832 $ 82,311
May 9, 2026 $ 0.00133
-0.31%
$ 228,767 $ 82,888
May 8, 2026 $ 0.00133
+0.67%
$ 229,302 $ 80,867
May 7, 2026 $ 0.00132
-0.61%
$ 227,829 $ 84,943
Download