StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 227,869 $ 85,376
Yesterday $ 0.00132
-0.51%
$ 227,275 $ 84,392
May 11, 2026 $ 0.00132
+0.38%
$ 227,689 $ 80,807
May 10, 2026 $ 0.00132
-0.87%
$ 226,832 $ 82,311
May 9, 2026 $ 0.00133
-0.31%
$ 228,767 $ 82,888
May 8, 2026 $ 0.00133
+0.67%
$ 229,302 $ 80,867
May 7, 2026 $ 0.00132
-0.61%
$ 227,829 $ 84,943
May 6, 2026 $ 0.00133
-1.93%
$ 229,217 $ 85,041
May 5, 2026 $ 0.00136
+1.20%
$ 233,655 $ 83,546
May 4, 2026 $ 0.00134
-2.31%
$ 230,884 $ 96,376
May 3, 2026 $ 0.00137
-0.16%
$ 236,406 $ 78,184
May 2, 2026 $ 0.00138
-0.16%
$ 236,858 $ 85,722
May 1, 2026 $ 0.00138
+0.48%
$ 237,234 $ 84,356
Apr 30, 2026 $ 0.00137
-0.23%
$ 237,360 $ 83,476
Apr 29, 2026 $ 0.00137
-1.41%
$ 236,646 $ 79,936
Apr 28, 2026 $ 0.00139
+0.50%
$ 239,959 $ 83,233
Apr 27, 2026 $ 0.00139
-1.23%
$ 239,085 $ 83,555
Apr 26, 2026 $ 0.0014
+0.05%
$ 241,722 $ 80,809
Apr 25, 2026 $ 0.0014
+0.01%
$ 241,728 $ 84,175
Apr 24, 2026 $ 0.0014
-0.08%
$ 241,638 $ 83,592
Apr 23, 2026 $ 0.0014
-0.24%
$ 241,700 $ 81,283
Apr 22, 2026 $ 0.00141
+0.06%
$ 241,991 $ 84,380
Apr 21, 2026 $ 0.00141
-0.21%
$ 241,794 $ 92,484
Apr 20, 2026 $ 0.00141
+0.23%
$ 242,764 $ 83,090
Apr 19, 2026 $ 0.00141
-0.10%
$ 242,038 $ 93,008
Apr 18, 2026 $ 0.00141
-0.60%
$ 242,166 $ 84,299
Apr 17, 2026 $ 0.00142
-1.12%
$ 243,786 $ 85,277
Apr 16, 2026 $ 0.00143
-0.31%
$ 246,911 $ 92,453
Apr 15, 2026 $ 0.00144
+0.68%
$ 247,438 $ 90,448
Apr 14, 2026 $ 0.00143
-0.98%
$ 245,909 $ 84,922
Apr 13, 2026 $ 0.00144
+0.77%
$ 248,420 $ 86,576
Apr 12, 2026 $ 0.00143
-0.22%
$ 246,675 $ 84,365
Apr 11, 2026 $ 0.00143
+0.12%
$ 196,353 $ 92,139
Apr 10, 2026 $ 0.00143
-0.84%
$ 195,862 $ 92,675
Apr 9, 2026 $ 0.00144
-0.12%
$ 197,525 $ 90,356
Apr 8, 2026 $ 0.00145
-0.02%
$ 197,681 $ 93,442
Apr 7, 2026 $ 0.00145
+0.59%
$ 197,712 $ 93,716
Apr 6, 2026 $ 0.00144
-0.54%
$ 196,554 $ 91,374
Apr 5, 2026 $ 0.00144
-0.08%
$ 197,624 $ 87,740
Apr 4, 2026 $ 0.00145
+0.08%
$ 197,694 $ 90,518
Apr 3, 2026 $ 0.00144
-0.43%
$ 197,241 $ 94,734
Apr 2, 2026 $ 0.00145
+0.25%
$ 198,097 $ 93,929
Apr 1, 2026 $ 0.00145
-0.25%
$ 197,722 $ 91,368
Mar 31, 2026 $ 0.00145
-0.16%
$ 198,211 $ 93,146
Mar 30, 2026 $ 0.00145
-0.68%
$ 198,531 $ 86,313
Mar 29, 2026 $ 0.00146
-1.27%
$ 199,893 $ 92,213
Mar 28, 2026 $ 0.00148
-0.17%
$ 202,470 $ 93,025
Mar 27, 2026 $ 0.00148
-0.61%
$ 202,876 $ 91,971
Mar 26, 2026 $ 0.00149
-0.45%
$ 203,949 $ 92,524
Mar 25, 2026 $ 0.0015
-0.23%
$ 204,935 $ 92,003
Download