StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0014
-0.05%
$ 241,754 $ 92,220
7:22 PM $ 0.0014
+0.02%
$ 241,754 $ 92,212
7:21 PM $ 0.0014
+0.05%
$ 241,754 $ 92,210
7:20 PM $ 0.0014
-0.05%
$ 241,754 $ 92,198
7:19 PM $ 0.0014
+0.00%
$ 241,754 $ 92,198
7:18 PM $ 0.0014
-0.05%
$ 241,754 $ 92,144
7:17 PM $ 0.00141
+0.07%
$ 241,754 $ 92,109
7:16 PM $ 0.0014
-0.07%
$ 241,754 $ 92,114
7:15 PM $ 0.0014
+0.00%
$ 241,754 $ 92,112
7:14 PM $ 0.0014
+0.05%
$ 241,756 $ 92,103
7:13 PM $ 0.0014
+0.05%
$ 241,756 $ 92,103
7:12 PM $ 0.0014
-0.07%
$ 241,756 $ 92,135
7:11 PM $ 0.0014
-0.07%
$ 241,756 $ 92,114
7:10 PM $ 0.00141
+0.00%
$ 241,756 $ 92,133
7:09 PM $ 0.00141
+0.07%
$ 242,036 $ 92,163
7:08 PM $ 0.0014
+0.00%
$ 242,036 $ 92,163
7:07 PM $ 0.0014
+0.05%
$ 242,036 $ 92,155
7:06 PM $ 0.0014
-0.07%
$ 242,036 $ 92,157
7:05 PM $ 0.0014
+0.00%
$ 242,036 $ 92,141
7:04 PM $ 0.0014
+0.02%
$ 241,751 $ 92,177
7:03 PM $ 0.0014
-0.07%
$ 241,751 $ 92,162
7:02 PM $ 0.00141
+0.00%
$ 241,751 $ 92,148
7:01 PM $ 0.00141
-0.02%
$ 241,751 $ 92,148
7:00 PM $ 0.0014
-0.10%
$ 241,751 $ 92,209
6:59 PM $ 0.00141
+0.05%
$ 242,092 $ 92,222
6:58 PM $ 0.00141
+0.00%
$ 242,092 $ 92,282
6:57 PM $ 0.00141
+0.05%
$ 242,092 $ 92,282
6:56 PM $ 0.0014
-0.02%
$ 242,092 $ 92,270
6:55 PM $ 0.0014
+0.02%
$ 242,092 $ 92,271
6:54 PM $ 0.0014
-0.05%
$ 241,694 $ 92,216
6:53 PM $ 0.0014
+0.07%
$ 241,694 $ 92,242
6:52 PM $ 0.0014
+0.02%
$ 241,694 $ 92,242
6:51 PM $ 0.0014
-0.12%
$ 241,694 $ 92,188
6:50 PM $ 0.0014
-0.02%
$ 241,694 $ 92,211
6:49 PM $ 0.00141
+0.07%
$ 241,978 $ 92,201
6:48 PM $ 0.0014
-0.05%
$ 241,978 $ 92,177
6:47 PM $ 0.00141
-0.05%
$ 241,978 $ 92,166
6:46 PM $ 0.00141
+0.17%
$ 241,978 $ 92,097
6:45 PM $ 0.0014
-0.07%
$ 241,978 $ 93,574
6:44 PM $ 0.0014
+0.02%
$ 241,750 $ 93,574
6:43 PM $ 0.0014
+0.00%
$ 241,750 $ 93,527
6:42 PM $ 0.0014
-0.02%
$ 241,750 $ 93,471
6:41 PM $ 0.0014
-0.02%
$ 241,750 $ 93,418
6:40 PM $ 0.0014
-0.07%
$ 241,750 $ 93,344
6:39 PM $ 0.0014
-0.02%
$ 241,863 $ 93,304
6:38 PM $ 0.00141
-0.05%
$ 241,863 $ 93,256
6:37 PM $ 0.00141
+0.12%
$ 241,863 $ 93,248
6:36 PM $ 0.0014
+0.05%
$ 241,863 $ 93,164
6:35 PM $ 0.0014
-0.12%
$ 241,863 $ 93,171
6:34 PM $ 0.0014
+0.12%
$ 241,807 $ 93,213
Download