StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00143
+0.07%
$ 254,375 $ 91,938
12:16 PM $ 0.00143
-0.14%
$ 254,375 $ 91,938
12:15 PM $ 0.00143
+0.05%
$ 254,375 $ 91,959
12:14 PM $ 0.00143
-0.02%
$ 254,375 $ 91,939
12:13 PM $ 0.00143
+0.00%
$ 254,375 $ 91,922
12:12 PM $ 0.00143
+0.00%
$ 254,375 $ 91,905
12:11 PM $ 0.00143
+0.02%
$ 254,375 $ 91,806
12:10 PM $ 0.00143
+0.00%
$ 254,375 $ 91,748
12:09 PM $ 0.00143
-0.07%
$ 254,139 $ 91,748
12:08 PM $ 0.00143
+0.00%
$ 254,139 $ 91,675
12:07 PM $ 0.00143
+0.00%
$ 254,139 $ 91,611
12:06 PM $ 0.00143
+0.00%
$ 254,139 $ 91,540
12:05 PM $ 0.00143
+0.00%
$ 254,139 $ 91,526
12:04 PM $ 0.00143
-0.09%
$ 253,844 $ 91,466
12:03 PM $ 0.00143
+0.02%
$ 253,844 $ 91,440
12:02 PM $ 0.00143
+0.05%
$ 253,844 $ 91,443
12:01 PM $ 0.00143
-0.02%
$ 253,844 $ 91,398
12:00 PM $ 0.00143
-0.09%
$ 253,844 $ 91,398
11:59 AM $ 0.00143
+0.02%
$ 254,257 $ 91,380
11:58 AM $ 0.00143
+0.00%
$ 254,257 $ 91,327
11:57 AM $ 0.00143
-0.05%
$ 254,257 $ 91,355
11:56 AM $ 0.00143
+0.07%
$ 254,257 $ 91,353
11:55 AM $ 0.00143
-0.05%
$ 254,257 $ 91,254
11:54 AM $ 0.00143
+0.12%
$ 254,435 $ 91,284
11:53 AM $ 0.00143
-0.02%
$ 254,435 $ 91,268
11:52 AM $ 0.00143
+0.05%
$ 254,435 $ 91,252
11:51 AM $ 0.00143
-0.02%
$ 254,435 $ 91,200
11:50 AM $ 0.00143
+0.00%
$ 254,435 $ 91,229
11:49 AM $ 0.00143
+0.00%
$ 253,963 $ 91,182
11:48 AM $ 0.00143
-0.12%
$ 253,963 $ 91,258
11:47 AM $ 0.00143
-0.02%
$ 253,963 $ 91,258
11:46 AM $ 0.00143
-0.14%
$ 253,963 $ 91,170
11:45 AM $ 0.00143
-0.10%
$ 253,963 $ 91,143
11:44 AM $ 0.00143
-0.02%
$ 254,700 $ 91,351
11:43 AM $ 0.00143
-0.07%
$ 254,700 $ 91,351
11:42 AM $ 0.00143
+0.07%
$ 254,700 $ 91,265
11:41 AM $ 0.00143
-0.05%
$ 254,700 $ 91,411
11:40 AM $ 0.00143
+0.00%
$ 254,700 $ 91,658
11:39 AM $ 0.00143
+0.00%
$ 254,528 $ 91,700
11:38 AM $ 0.00143
+0.00%
$ 254,528 $ 91,712
11:37 AM $ 0.00143
+0.16%
$ 254,528 $ 91,639
11:36 AM $ 0.00143
+0.02%
$ 254,528 $ 91,448
11:35 AM $ 0.00143
+0.00%
$ 254,528 $ 91,471
11:34 AM $ 0.00143
-0.02%
$ 254,349 $ 91,419
11:33 AM $ 0.00143
-0.09%
$ 254,349 $ 91,402
11:32 AM $ 0.00143
+0.21%
$ 254,349 $ 91,353
11:31 AM $ 0.00143
-0.02%
$ 254,349 $ 91,381
11:30 AM $ 0.00143
+0.05%
$ 254,349 $ 91,381
11:29 AM $ 0.00143
+0.00%
$ 253,934 $ 91,335
11:28 AM $ 0.00143
-0.02%
$ 253,934 $ 91,319
Download