StarHeroes Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00145
+20.35%
$ 198,211 $ 3.17 million
Feb 2026 $ 0.0012
-38.11%
$ 164,844 $ 2.78 million
Jan 2026 $ 0.00215
-9.73%
$ 242,829 $ 3.35 million
Dec 2025 $ 0.00236
-4.44%
$ 296,832 $ 3.22 million
Nov 2025 $ 0.00259
-44.18%
$ 334,115 $ 2.34 million
Oct 2025 $ 0.00456
-24.31%
$ 578,594 $ 286,111
Sep 2025 $ 0.00597
+81.25%
$ 4.13 million $ 327,899
Aug 2025 $ 0.00335
-57.99%
$ 2.31 million $ 3.44 million
Jul 2025 $ 0.00772
+29.84%
$ 5.58 million $ 11.72 million
Jun 2025 $ 0.00588
-13.60%
$ 4.16 million $ 9.48 million
May 2025 $ 0.0068
-1.62%
$ 4.76 million $ 8.5 million
Apr 2025 $ 0.00691
-20.93%
$ 4.84 million $ 9.15 million
Mar 2025 $ 0.00874
-23.79%
$ 6.12 million $ 10.09 million
Feb 2025 $ 0.0115
-50.45%
$ 8.02 million $ 23.62 million
Jan 2025 $ 0.0234
-39.90%
$ 16.18 million $ 3.89 million
Dec 2024 $ 0.0404
-33.30%
$ 27.26 million $ 3.73 million
Nov 2024 $ 0.0642
+55.21%
$ 42.37 million $ 2.38 million
Oct 2024 $ 0.0443
-27.95%
$ 28.87 million $ 1.59 million
Sep 2024 $ 0.0614
+10.00%
$ 43 million $ 1.57 million
Aug 2024 $ 0.0558
-6.08%
$ 39.09 million $ 2.28 million
Jul 2024 $ 0.0595
-57.15%
$ 41.62 million $ 1.58 million
Jun 2024 $ 0.139
-53.51%
$ 97.12 million $ 3.1 million
May 2024 $ 0.302
-17.76%
$ 211.42 million $ 4.3 million
Apr 2024 $ 0.37
-46.64%
$ 258.83 million $ 9.2 million
Mar 2024 $ 0.693
-46.77%
$ 485.32 million $ 26.46 million
Download