StarHeroes Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0365
-13.11%
$ 25.54 million $ 69,087
Jan 6, 2025 $ 0.042
-5.94%
$ 29.39 million $ 101,869
Jan 5, 2025 $ 0.0446
-7.60%
$ 31.24 million $ 245,062
Jan 4, 2025 $ 0.0482
+23.23%
$ 33.77 million $ 181,063
Jan 3, 2025 $ 0.0391
+0.52%
$ 27.4 million $ 93,774
Jan 2, 2025 $ 0.0389
+0.31%
$ 27.26 million $ 48,671
Jan 1, 2025 $ 0.0388
-0.29%
$ 27.18 million $ 17,829
Dec 31, 2024 $ 0.0389
-3.55%
$ 27.26 million $ 61,746
Dec 30, 2024 $ 0.0404
-1.47%
$ 28.26 million $ 34,606
Dec 29, 2024 $ 0.041
-7.19%
$ 28.68 million $ 53,115
Dec 28, 2024 $ 0.0442
-14.06%
$ 30.94 million $ 46,180
Dec 27, 2024 $ 0.0514
+8.26%
$ 36 million $ 72,354
Dec 26, 2024 $ 0.0474
-12.23%
$ 33.18 million $ 156,064
Dec 25, 2024 $ 0.054
+11.46%
$ 37.78 million $ 1.09 million
Dec 24, 2024 $ 0.0484
+19.67%
$ 33.85 million $ 471,076
Dec 23, 2024 $ 0.0404
-1.57%
$ 28.28 million $ 37,828
Dec 22, 2024 $ 0.041
+1.48%
$ 28.73 million $ 26,062
Dec 21, 2024 $ 0.0404
-1.58%
$ 28.31 million $ 38,508
Dec 20, 2024 $ 0.041
+3.85%
$ 28.73 million $ 110,174
Dec 19, 2024 $ 0.0395
-13.30%
$ 27.67 million $ 84,770
Dec 18, 2024 $ 0.0456
-4.91%
$ 31.91 million $ 82,856
Dec 17, 2024 $ 0.0479
-9.18%
$ 33.56 million $ 57,497
Dec 16, 2024 $ 0.0528
+5.88%
$ 36.95 million $ 73,172
Dec 15, 2024 $ 0.0499
+4.10%
$ 34.9 million $ 40,360
Dec 14, 2024 $ 0.0478
-4.57%
$ 33.49 million $ 33,039
Dec 13, 2024 $ 0.0501
-4.29%
$ 35.1 million $ 27,421
Dec 12, 2024 $ 0.0524
-3.98%
$ 36.67 million $ 53,742
Dec 11, 2024 $ 0.0549
+5.80%
$ 38.42 million $ 54,142
Dec 10, 2024 $ 0.0519
-2.16%
$ 36.32 million $ 58,894
Dec 9, 2024 $ 0.0527
-11.87%
$ 36.91 million $ 67,613
Dec 8, 2024 $ 0.0598
-5.62%
$ 41.88 million $ 147,965
Dec 7, 2024 $ 0.0634
+0.16%
$ 44.38 million $ 75,333
Dec 6, 2024 $ 0.0633
-1.56%
$ 44.3 million $ 93,729
Dec 5, 2024 $ 0.0643
-2.91%
$ 45.01 million $ 158,985
Dec 4, 2024 $ 0.0662
+17.47%
$ 46.36 million $ 127,976
Dec 3, 2024 $ 0.0565
+8.68%
$ 39.54 million $ 110,226
Dec 2, 2024 $ 0.0519
-9.91%
$ 36.3 million $ 107,177
Dec 1, 2024 $ 0.0576
-4.90%
$ 40.31 million $ 141,330
Nov 30, 2024 $ 0.0605
-5.54%
$ 42.37 million $ 140,975
Nov 29, 2024 $ 0.0642
+18.74%
$ 44.94 million $ 176,736
Nov 28, 2024 $ 0.0541
+21.50%
$ 37.85 million $ 519,076
Nov 27, 2024 $ 0.0444
+9.16%
$ 31.08 million $ 48,778
Nov 26, 2024 $ 0.0407
-3.29%
$ 28.51 million $ 55,427
Nov 25, 2024 $ 0.0421
+2.13%
$ 29.44 million $ 97,157
Nov 24, 2024 $ 0.0412
+7.38%
$ 28.82 million $ 45,175
Nov 23, 2024 $ 0.0383
+8.50%
$ 26.84 million $ 44,386
Nov 22, 2024 $ 0.0353
-5.10%
$ 24.74 million $ 29,020
Nov 21, 2024 $ 0.0372
+1.19%
$ 26.07 million $ 49,737
Nov 20, 2024 $ 0.0368
-4.01%
$ 25.74 million $ 33,868
Nov 19, 2024 $ 0.0383
-8.35%
$ 26.84 million $ 87,591