StarHeroes Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00135
+0.11%
$ 233,469 $ 151,518
Jun 7, 7 AM $ 0.00135
-0.10%
$ 233,293 $ 151,601
Jun 7, 6 AM $ 0.00135
-0.47%
$ 233,516 $ 152,525
Jun 7, 5 AM $ 0.00136
+1.34%
$ 234,609 $ 153,130
Jun 7, 4 AM $ 0.00134
+1.89%
$ 231,509 $ 135,307
Jun 7, 3 AM $ 0.00132
-1.06%
$ 227,297 $ 133,689
Jun 7, 2 AM $ 0.00133
+1.13%
$ 229,735 $ 130,713
Jun 7, 1 AM $ 0.00131
-0.20%
$ 227,089 $ 82,186
Jun 7, 12 AM $ 0.00132
+0.03%
$ 227,536 $ 81,864
Jun 6, 11 PM $ 0.00132
-0.16%
$ 227,533 $ 81,756
Jun 6, 10 PM $ 0.00132
-0.11%
$ 227,976 $ 81,267
Jun 6, 9 PM $ 0.00132
-0.45%
$ 228,235 $ 80,357
Jun 6, 8 PM $ 0.00133
-0.39%
$ 229,273 $ 96,724
Jun 6, 7 PM $ 0.00133
+0.01%
$ 230,102 $ 99,330
Jun 6, 6 PM $ 0.00133
+0.04%
$ 230,084 $ 116,233
Jun 6, 5 PM $ 0.00133
-0.07%
$ 230,080 $ 118,328
Jun 6, 4 PM $ 0.00133
+0.08%
$ 230,337 $ 118,010
Jun 6, 3 PM $ 0.00133
+0.00%
$ 230,250 $ 118,887
Jun 6, 2 PM $ 0.00133
+0.03%
$ 230,250 $ 117,230
Jun 6, 1 PM $ 0.00133
+0.12%
$ 230,342 $ 116,293
Jun 6, 12 PM $ 0.00133
+0.13%
$ 230,157 $ 157,921
Jun 6, 11 AM $ 0.00133
+0.01%
$ 229,863 $ 172,471
Jun 6, 10 AM $ 0.00133
-0.47%
$ 229,834 $ 231,666
Jun 6, 9 AM $ 0.00134
-0.04%
$ 230,912 $ 251,489
Jun 6, 8 AM $ 0.00134
-0.14%
$ 231,101 $ 258,239
Jun 6, 7 AM $ 0.00134
-0.63%
$ 231,427 $ 268,115
Jun 6, 6 AM $ 0.00135
-0.22%
$ 232,993 $ 268,401
Jun 6, 5 AM $ 0.00135
+0.08%
$ 233,609 $ 367,039
Jun 6, 4 AM $ 0.00135
-0.15%
$ 233,417 $ 367,103
Jun 6, 3 AM $ 0.00135
-0.13%
$ 233,664 $ 365,082
Jun 6, 2 AM $ 0.00135
-0.17%
$ 233,965 $ 364,825
Jun 6, 1 AM $ 0.00136
+0.55%
$ 234,361 $ 364,229
Jun 6, 12 AM $ 0.00135
+0.04%
$ 232,977 $ 362,390
Jun 5, 11 PM $ 0.00135
-0.42%
$ 232,883 $ 362,121
Jun 5, 10 PM $ 0.00135
-0.12%
$ 233,867 $ 361,222
Jun 5, 9 PM $ 0.00136
-0.48%
$ 234,154 $ 361,811
Jun 5, 8 PM $ 0.00136
+0.89%
$ 235,289 $ 343,019
Jun 5, 7 PM $ 0.00135
+1.34%
$ 232,640 $ 341,552
Jun 5, 6 PM $ 0.00133
-0.84%
$ 229,571 $ 334,931
Jun 5, 5 PM $ 0.00134
-0.91%
$ 231,525 $ 347,766
Jun 5, 4 PM $ 0.00135
-0.19%
$ 233,652 $ 348,949
Jun 5, 3 PM $ 0.00135
+0.00%
$ 234,089 $ 360,685
Jun 5, 2 PM $ 0.00135
-0.07%
$ 234,081 $ 376,886
Jun 5, 1 PM $ 0.00136
-0.49%
$ 234,240 $ 387,319
Jun 5, 12 PM $ 0.00136
+0.00%
$ 235,397 $ 349,530
Jun 5, 11 AM $ 0.00136
-1.88%
$ 235,310 $ 340,121
Jun 5, 10 AM $ 0.00139
+2.64%
$ 239,515 $ 283,321
Jun 5, 9 AM $ 0.00135
-0.43%
$ 233,360 $ 268,667
Jun 5, 8 AM $ 0.00136
-0.53%
$ 234,368 $ 269,196
Jun 5, 7 AM $ 0.00136
+0.50%
$ 235,620 $ 260,149