StarHeroes Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00144
-0.32%
$ 197,075 $ 94,835
Apr 3, 5 PM $ 0.00145
+0.21%
$ 197,901 $ 95,051
Apr 3, 4 PM $ 0.00144
-0.06%
$ 197,491 $ 94,738
Apr 3, 3 PM $ 0.00144
-0.03%
$ 197,354 $ 94,795
Apr 3, 2 PM $ 0.00144
-0.17%
$ 197,408 $ 95,680
Apr 3, 1 PM $ 0.00144
+0.00%
$ 197,299 $ 94,718
Apr 3, 12 PM $ 0.00144
-0.17%
$ 197,299 $ 94,984
Apr 3, 11 AM $ 0.00145
+0.14%
$ 197,629 $ 95,202
Apr 3, 10 AM $ 0.00144
-0.26%
$ 197,354 $ 94,912
Apr 3, 9 AM $ 0.00145
+0.01%
$ 197,978 $ 94,993
Apr 3, 8 AM $ 0.00145
-0.01%
$ 197,954 $ 94,383
Apr 3, 7 AM $ 0.00145
-0.08%
$ 197,759 $ 93,957
Apr 3, 6 AM $ 0.00145
-0.08%
$ 197,982 $ 93,777
Apr 3, 5 AM $ 0.00145
+0.03%
$ 198,089 $ 93,471
Apr 3, 4 AM $ 0.00145
+0.03%
$ 198,093 $ 92,815
Apr 3, 3 AM $ 0.00145
+0.13%
$ 198,093 $ 92,793
Apr 3, 2 AM $ 0.00145
+0.01%
$ 197,845 $ 93,485
Apr 3, 1 AM $ 0.00145
+0.03%
$ 197,874 $ 93,781
Apr 3, 12 AM $ 0.00145
-0.17%
$ 197,768 $ 94,525
Apr 2, 11 PM $ 0.00145
+0.00%
$ 198,097 $ 93,929
Apr 2, 10 PM $ 0.00145
+0.08%
$ 198,153 $ 94,492
Apr 2, 9 PM $ 0.00145
-0.01%
$ 197,985 $ 94,848
Apr 2, 8 PM $ 0.00145
+0.17%
$ 197,944 $ 94,871
Apr 2, 7 PM $ 0.00144
-0.17%
$ 197,604 $ 94,412
Apr 2, 6 PM $ 0.00145
+0.10%
$ 197,941 $ 94,761
Apr 2, 5 PM $ 0.00145
-0.18%
$ 197,743 $ 95,146
Apr 2, 4 PM $ 0.00145
+0.08%
$ 198,097 $ 95,396
Apr 2, 3 PM $ 0.00145
+0.03%
$ 197,938 $ 95,896
Apr 2, 2 PM $ 0.00145
+0.03%
$ 198,091 $ 97,172
Apr 2, 1 PM $ 0.00145
+0.15%
$ 198,093 $ 97,397
Apr 2, 12 PM $ 0.00145
-0.08%
$ 197,843 $ 96,850
Apr 2, 11 AM $ 0.00145
-0.07%
$ 198,057 $ 96,976
Apr 2, 10 AM $ 0.00145
-0.01%
$ 198,129 $ 96,884
Apr 2, 9 AM $ 0.00145
+0.22%
$ 198,050 $ 95,108
Apr 2, 8 AM $ 0.00145
+0.74%
$ 197,675 $ 95,110
Apr 2, 7 AM $ 0.00143
-0.04%
$ 196,229 $ 95,104
Apr 2, 6 AM $ 0.00144
-0.24%
$ 196,304 $ 95,406
Apr 2, 5 AM $ 0.00144
-0.01%
$ 196,654 $ 95,293
Apr 2, 4 AM $ 0.00144
+0.00%
$ 196,613 $ 94,943
Apr 2, 3 AM $ 0.00144
-1.02%
$ 196,563 $ 93,515
Apr 2, 2 AM $ 0.00145
+0.00%
$ 198,531 $ 93,348
Apr 2, 1 AM $ 0.00145
+0.18%
$ 198,593 $ 92,679
Apr 2, 12 AM $ 0.00145
+0.35%
$ 198,289 $ 91,540
Apr 1, 11 PM $ 0.00145
+0.02%
$ 197,722 $ 91,368
Apr 1, 10 PM $ 0.00145
+0.12%
$ 197,735 $ 90,769
Apr 1, 9 PM $ 0.00144
-0.09%
$ 197,489 $ 89,821
Apr 1, 8 PM $ 0.00145
-0.13%
$ 197,669 $ 90,084
Apr 1, 7 PM $ 0.00145
+0.10%
$ 197,992 $ 89,408
Apr 1, 6 PM $ 0.00145
-0.09%
$ 197,855 $ 89,790
Apr 1, 5 PM $ 0.00145
-0.07%
$ 198,092 $ 88,989