StarHeroes Historical Data

STAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00115
+0.00%
$ 204,779 $ 359
Jul 18, 1 AM $ 0.00115
+0.00%
$ 204,779 $ 359
Jul 18, 12 AM $ 0.00115
+0.00%
$ 204,779 $ 359
Jul 17, 11 PM $ 0.00115
+0.00%
$ 204,779 $ 379
Jul 17, 10 PM $ 0.00115
-0.04%
$ 204,779 $ 379
Jul 17, 9 PM $ 0.00115
-4.52%
$ 204,869 $ 437
Jul 17, 8 PM $ 0.0012
+0.00%
$ 214,573 $ 99
Jul 17, 7 PM $ 0.0012
+0.35%
$ 214,573 $ 99
Jul 17, 6 PM $ 0.0012
-0.35%
$ 213,826 $ 99
Jul 17, 5 PM $ 0.0012
+0.00%
$ 214,573 $ 280
Jul 17, 4 PM $ 0.0012
+0.00%
$ 214,573 $ 280
Jul 17, 3 PM $ 0.0012
+1.79%
$ 214,573 $ 280
Jul 17, 2 PM $ 0.00118
-1.76%
$ 210,803 $ 331
Jul 17, 1 PM $ 0.0012
+0.00%
$ 214,573 $ 542
Jul 17, 12 PM $ 0.0012
+0.00%
$ 214,573 $ 542
Jul 17, 11 AM $ 0.0012
+0.00%
$ 214,573 $ 542
Jul 17, 10 AM $ 0.0012
+0.00%
$ 214,573 $ 542
Jul 17, 9 AM $ 0.0012
+0.00%
$ 214,573 $ 542
Jul 17, 8 AM $ 0.0012
+0.00%
$ 214,573 $ 542
Jul 17, 7 AM $ 0.0012
+0.00%
$ 214,573 $ 560
Jul 17, 6 AM $ 0.0012
+0.00%
$ 214,573 $ 560
Jul 17, 5 AM $ 0.0012
+0.00%
$ 214,573 $ 874
Jul 17, 4 AM $ 0.0012
+0.00%
$ 214,573 $ 874
Jul 17, 3 AM $ 0.0012
+0.00%
$ 214,573 $ 874
Jul 17, 2 AM $ 0.0012
+0.00%
$ 214,573 $ 874
Jul 17, 1 AM $ 0.0012
+0.21%
$ 214,573 $ 874
Jul 17, 12 AM $ 0.0012
+0.63%
$ 214,126 $ 874
Jul 16, 11 PM $ 0.0012
+0.00%
$ 212,793 $ 848
Jul 16, 10 PM $ 0.0012
+1.00%
$ 212,793 $ 848
Jul 16, 9 PM $ 0.00118
+0.70%
$ 210,695 $ 790
Jul 16, 8 PM $ 0.00118
+0.00%
$ 209,231 $ 776
Jul 16, 7 PM $ 0.00118
+0.00%
$ 209,231 $ 777
Jul 16, 6 PM $ 0.00118
+0.00%
$ 209,231 $ 782
Jul 16, 5 PM $ 0.00118
-2.03%
$ 209,231 $ 782
Jul 16, 4 PM $ 0.0012
+1.19%
$ 213,566 $ 782
Jul 16, 3 PM $ 0.00119
-4.42%
$ 211,060 $ 782
Jul 16, 2 PM $ 0.00124
+7.74%
$ 220,812 $ 619
Jul 16, 1 PM $ 0.00115
+0.00%
$ 204,958 $ 42
Jul 16, 12 PM $ 0.00115
+0.00%
$ 204,958 $ 60
Jul 16, 11 AM $ 0.00115
-0.24%
$ 204,958 $ 154
Jul 16, 10 AM $ 0.00115
+0.00%
$ 205,456 $ 154
Jul 16, 9 AM $ 0.00115
+0.21%
$ 205,456 $ 154
Jul 16, 8 AM $ 0.00115
-1.92%
$ 205,035 $ 125
Jul 16, 7 AM $ 0.00117
+0.00%
$ 209,053 $ 71
Jul 16, 6 AM $ 0.00117
+0.00%
$ 209,053 $ 71
Jul 16, 5 AM $ 0.00117
+0.00%
$ 209,053 $ 105
Jul 16, 4 AM $ 0.00117
-0.23%
$ 209,053 $ 105
Jul 16, 3 AM $ 0.00118
+0.23%
$ 209,535 $ 105
Jul 16, 2 AM $ 0.00117
+0.00%
$ 209,053 $ 71
Jul 16, 1 AM $ 0.00117
+0.00%
$ 209,053 $ 71