StarHeroes Historical Data

STAR Page 10
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00141
+0.12%
$ 242,025 $ 92,408
3:54 AM $ 0.00141
-0.02%
$ 242,009 $ 92,444
3:53 AM $ 0.00141
-0.04%
$ 242,009 $ 92,434
3:52 AM $ 0.00141
+0.07%
$ 242,009 $ 92,434
3:51 AM $ 0.00141
+0.05%
$ 242,009 $ 92,506
3:50 AM $ 0.00141
+0.02%
$ 242,009 $ 92,550
3:49 AM $ 0.00141
+0.00%
$ 242,116 $ 92,550
3:48 AM $ 0.00141
+0.00%
$ 242,116 $ 92,555
3:47 AM $ 0.00141
+0.00%
$ 242,116 $ 92,572
3:46 AM $ 0.00141
+0.05%
$ 242,116 $ 92,577
3:45 AM $ 0.00141
+0.07%
$ 242,116 $ 92,633
3:44 AM $ 0.00141
-0.02%
$ 241,952 $ 92,641
3:43 AM $ 0.00141
+0.07%
$ 241,952 $ 92,639
3:42 AM $ 0.00141
+0.05%
$ 241,952 $ 92,665
3:41 AM $ 0.00141
+0.05%
$ 241,952 $ 92,656
3:40 AM $ 0.00141
+0.02%
$ 241,952 $ 92,685
3:39 AM $ 0.00141
+0.12%
$ 242,123 $ 92,685
3:38 AM $ 0.0014
-0.14%
$ 242,123 $ 92,685
3:37 AM $ 0.00141
-0.05%
$ 242,123 $ 92,667
3:36 AM $ 0.00141
-0.02%
$ 242,123 $ 92,643
3:35 AM $ 0.00141
+0.05%
$ 242,123 $ 92,617
3:34 AM $ 0.00141
-0.05%
$ 242,069 $ 92,646
3:33 AM $ 0.00141
+0.12%
$ 242,069 $ 92,622
3:32 AM $ 0.0014
-0.19%
$ 242,069 $ 92,662
3:31 AM $ 0.00141
+0.00%
$ 242,069 $ 92,721
3:30 AM $ 0.00141
-0.02%
$ 242,069 $ 92,721
3:29 AM $ 0.00141
+0.00%
$ 242,351 $ 92,753
3:28 AM $ 0.00141
+0.02%
$ 242,351 $ 92,745
3:27 AM $ 0.00141
+0.05%
$ 242,351 $ 92,778
3:26 AM $ 0.00141
+0.05%
$ 242,351 $ 92,757
3:25 AM $ 0.00141
+0.05%
$ 242,351 $ 92,774
3:24 AM $ 0.0014
-0.07%
$ 241,902 $ 92,762
3:23 AM $ 0.00141
+0.05%
$ 241,902 $ 92,775
3:22 AM $ 0.00141
+0.00%
$ 241,902 $ 92,778
3:21 AM $ 0.00141
-0.05%
$ 241,902 $ 92,817
3:20 AM $ 0.00141
+0.00%
$ 241,902 $ 92,817
3:19 AM $ 0.00141
-0.14%
$ 242,129 $ 92,833
3:18 AM $ 0.00141
+0.19%
$ 242,129 $ 92,870
3:17 AM $ 0.00141
-0.02%
$ 242,129 $ 92,859
3:16 AM $ 0.00141
-0.18%
$ 242,129 $ 92,861
3:15 AM $ 0.00141
+0.07%
$ 242,129 $ 92,880
3:14 AM $ 0.00141
+0.02%
$ 242,067 $ 92,933
3:13 AM $ 0.00141
-0.05%
$ 242,067 $ 92,971
3:12 AM $ 0.00141
+0.00%
$ 242,067 $ 92,995
3:11 AM $ 0.00141
+0.02%
$ 242,067 $ 93,019
3:10 AM $ 0.00141
+0.02%
$ 242,067 $ 93,019
3:09 AM $ 0.00141
-0.07%
$ 242,124 $ 93,042
3:08 AM $ 0.00141
-0.02%
$ 242,124 $ 93,090
3:07 AM $ 0.00141
+0.07%
$ 242,124 $ 93,133
3:06 AM $ 0.00141
-0.02%
$ 242,124 $ 93,149