StarHeroes Historical Data

STAR Page 10
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00142
+0.05%
$ 252,614 $ 97,888
7:08 PM $ 0.00142
-0.05%
$ 252,614 $ 97,870
7:07 PM $ 0.00142
+0.05%
$ 252,614 $ 97,818
7:06 PM $ 0.00142
-0.02%
$ 252,614 $ 97,843
7:05 PM $ 0.00142
+0.04%
$ 252,614 $ 97,843
7:04 PM $ 0.00142
-0.05%
$ 252,324 $ 97,901
7:03 PM $ 0.00142
+0.05%
$ 252,324 $ 97,887
7:02 PM $ 0.00142
+0.00%
$ 252,324 $ 97,925
7:01 PM $ 0.00142
-0.04%
$ 252,324 $ 97,959
7:00 PM $ 0.00142
+0.02%
$ 252,324 $ 97,867
6:59 PM $ 0.00142
-0.02%
$ 252,155 $ 97,852
6:58 PM $ 0.00142
+0.02%
$ 252,155 $ 97,827
6:57 PM $ 0.00142
+0.00%
$ 252,155 $ 97,827
6:56 PM $ 0.00142
-0.05%
$ 252,155 $ 97,821
6:55 PM $ 0.00142
-0.05%
$ 252,155 $ 97,828
6:54 PM $ 0.00142
+0.05%
$ 252,567 $ 97,838
6:53 PM $ 0.00142
-0.03%
$ 252,567 $ 97,870
6:52 PM $ 0.00142
-0.02%
$ 252,567 $ 97,811
6:51 PM $ 0.00142
+0.02%
$ 252,567 $ 97,788
6:50 PM $ 0.00142
-0.02%
$ 252,567 $ 97,715
6:49 PM $ 0.00142
-0.04%
$ 252,567 $ 97,687
6:48 PM $ 0.00142
+0.05%
$ 252,567 $ 97,627
6:47 PM $ 0.00142
+0.02%
$ 252,567 $ 97,604
6:46 PM $ 0.00142
+0.05%
$ 252,567 $ 97,599
6:45 PM $ 0.00142
+0.03%
$ 252,567 $ 97,626
6:44 PM $ 0.00142
+0.05%
$ 252,438 $ 97,583
6:43 PM $ 0.00142
-0.02%
$ 252,438 $ 97,583
6:42 PM $ 0.00142
+0.02%
$ 252,438 $ 97,535
6:41 PM $ 0.00142
-0.02%
$ 252,438 $ 97,557
6:40 PM $ 0.00142
-0.09%
$ 252,438 $ 97,554
6:39 PM $ 0.00142
+0.00%
$ 252,537 $ 97,484
6:38 PM $ 0.00142
+0.07%
$ 252,537 $ 97,431
6:37 PM $ 0.00142
+0.02%
$ 252,537 $ 97,448
6:36 PM $ 0.00142
-0.03%
$ 252,537 $ 97,386
6:35 PM $ 0.00142
+0.16%
$ 252,537 $ 97,354
6:34 PM $ 0.00142
+0.00%
$ 252,089 $ 97,342
6:33 PM $ 0.00142
-0.09%
$ 252,089 $ 97,342
6:32 PM $ 0.00142
+0.03%
$ 252,089 $ 97,344
6:31 PM $ 0.00142
+0.00%
$ 252,089 $ 97,389
6:30 PM $ 0.00142
+0.07%
$ 252,089 $ 97,503
6:29 PM $ 0.00142
-0.09%
$ 252,250 $ 97,515
6:28 PM $ 0.00142
-0.02%
$ 252,250 $ 97,558
6:27 PM $ 0.00142
+0.09%
$ 252,250 $ 97,496
6:26 PM $ 0.00142
-0.07%
$ 252,250 $ 97,496
6:25 PM $ 0.00142
+0.00%
$ 252,250 $ 97,496
6:24 PM $ 0.00142
+0.00%
$ 252,536 $ 97,508
6:23 PM $ 0.00142
-0.05%
$ 252,536 $ 97,431
6:22 PM $ 0.00142
+0.09%
$ 252,536 $ 97,377
6:21 PM $ 0.00142
-0.02%
$ 252,536 $ 97,383
6:20 PM $ 0.00142
-0.07%
$ 252,536 $ 97,410