StarHeroes Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00145
-0.09%
$ 197,855 $ 89,790
Apr 1, 5 PM $ 0.00145
-0.07%
$ 198,092 $ 88,989
Apr 1, 4 PM $ 0.00145
+0.03%
$ 198,226 $ 88,792
Apr 1, 3 PM $ 0.00145
-0.30%
$ 198,298 $ 88,208
Apr 1, 2 PM $ 0.00146
+0.12%
$ 199,269 $ 86,805
Apr 1, 1 PM $ 0.00146
-0.03%
$ 199,023 $ 87,019
Apr 1, 12 PM $ 0.00146
+0.00%
$ 199,269 $ 87,710
Apr 1, 11 AM $ 0.00146
+0.44%
$ 199,330 $ 87,772
Apr 1, 10 AM $ 0.00145
+0.06%
$ 198,448 $ 88,259
Apr 1, 9 AM $ 0.00145
-0.06%
$ 198,327 $ 90,196
Apr 1, 8 AM $ 0.00145
+0.00%
$ 198,451 $ 90,822
Apr 1, 7 AM $ 0.00145
-0.06%
$ 198,451 $ 91,137
Apr 1, 6 AM $ 0.00145
+0.17%
$ 198,569 $ 90,764
Apr 1, 5 AM $ 0.00145
-0.05%
$ 198,240 $ 90,864
Apr 1, 4 AM $ 0.00145
+0.00%
$ 198,329 $ 90,579
Apr 1, 3 AM $ 0.00145
+0.09%
$ 198,386 $ 92,095
Apr 1, 2 AM $ 0.00145
+0.03%
$ 198,210 $ 92,448
Apr 1, 1 AM $ 0.00145
-0.03%
$ 198,150 $ 93,001
Apr 1, 12 AM $ 0.00145
+0.11%
$ 198,431 $ 93,261
Mar 31, 11 PM $ 0.00145
-0.01%
$ 198,211 $ 93,146
Mar 31, 10 PM $ 0.00145
-0.07%
$ 198,234 $ 92,873
Mar 31, 9 PM $ 0.00145
+0.03%
$ 198,368 $ 93,202
Mar 31, 8 PM $ 0.00145
+0.12%
$ 198,315 $ 92,288
Mar 31, 7 PM $ 0.00145
-0.15%
$ 198,019 $ 92,856
Mar 31, 6 PM $ 0.00145
+0.04%
$ 198,323 $ 91,683
Mar 31, 5 PM $ 0.00145
-0.04%
$ 198,155 $ 91,551
Mar 31, 4 PM $ 0.00145
-0.12%
$ 198,244 $ 91,469
Mar 31, 3 PM $ 0.00145
-0.10%
$ 198,434 $ 91,818
Mar 31, 2 PM $ 0.00145
-0.04%
$ 198,629 $ 91,669
Mar 31, 1 PM $ 0.00145
+0.06%
$ 198,770 $ 90,865
Mar 31, 12 PM $ 0.00145
+0.52%
$ 198,700 $ 90,409
Mar 31, 11 AM $ 0.00145
-0.18%
$ 197,722 $ 90,661
Mar 31, 10 AM $ 0.00145
+0.08%
$ 198,081 $ 90,543
Mar 31, 9 AM $ 0.00145
-0.27%
$ 197,986 $ 88,758
Mar 31, 8 AM $ 0.00145
+0.05%
$ 198,526 $ 88,687
Mar 31, 7 AM $ 0.00145
-0.05%
$ 198,483 $ 87,946
Mar 31, 6 AM $ 0.00145
-0.06%
$ 198,585 $ 87,336
Mar 31, 5 AM $ 0.00145
+0.01%
$ 198,702 $ 87,212
Mar 31, 4 AM $ 0.00145
+0.09%
$ 198,745 $ 87,722
Mar 31, 3 AM $ 0.00145
-0.16%
$ 198,507 $ 86,871
Mar 31, 2 AM $ 0.00145
-0.09%
$ 198,766 $ 86,562
Mar 31, 1 AM $ 0.00145
+0.21%
$ 198,952 $ 86,062
Mar 31, 12 AM $ 0.00145
+0.00%
$ 198,536 $ 86,249
Mar 30, 11 PM $ 0.00145
+0.00%
$ 198,531 $ 86,313
Mar 30, 10 PM $ 0.00145
+0.00%
$ 198,532 $ 86,764
Mar 30, 9 PM $ 0.00145
-0.06%
$ 198,536 $ 87,221
Mar 30, 8 PM $ 0.00145
-0.11%
$ 198,714 $ 86,793
Mar 30, 7 PM $ 0.00146
+0.09%
$ 198,997 $ 86,700
Mar 30, 6 PM $ 0.00145
-0.03%
$ 198,822 $ 86,986
Mar 30, 5 PM $ 0.00145
-0.05%
$ 198,880 $ 87,537