StarHeroes Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00117
+0.00%
$ 209,053 $ 71
Jul 15, 11 PM $ 0.00117
+0.00%
$ 209,053 $ 71
Jul 15, 10 PM $ 0.00117
+0.00%
$ 209,053 $ 71
Jul 15, 9 PM $ 0.00117
+0.00%
$ 209,053 $ 100
Jul 15, 8 PM $ 0.00117
+0.09%
$ 209,053 $ 100
Jul 15, 7 PM $ 0.00117
+1.91%
$ 208,875 $ 99
Jul 15, 6 PM $ 0.00115
+0.00%
$ 204,958 $ 94
Jul 15, 5 PM $ 0.00115
+0.00%
$ 204,958 $ 123
Jul 15, 4 PM $ 0.00115
+0.00%
$ 204,958 $ 123
Jul 15, 3 PM $ 0.00115
-1.46%
$ 204,958 $ 136
Jul 15, 2 PM $ 0.00117
+0.00%
$ 207,985 $ 151
Jul 15, 1 PM $ 0.00117
+0.03%
$ 207,985 $ 265
Jul 15, 12 PM $ 0.00117
-0.03%
$ 207,923 $ 468
Jul 15, 11 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 10 AM $ 0.00117
+0.00%
$ 207,985 $ 582
Jul 15, 9 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 8 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 7 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 6 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 5 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 4 AM $ 0.00117
+0.00%
$ 207,985 $ 338
Jul 15, 3 AM $ 0.00117
+0.00%
$ 207,985 $ 592
Jul 15, 2 AM $ 0.00117
+0.00%
$ 207,985 $ 592
Jul 15, 1 AM $ 0.00117
+0.00%
$ 207,985 $ 592
Jul 15, 12 AM $ 0.00117
+0.00%
$ 207,985 $ 592
Jul 14, 11 PM $ 0.00117
-0.08%
$ 207,985 $ 606
Jul 14, 10 PM $ 0.00117
+0.08%
$ 208,141 $ 606
Jul 14, 9 PM $ 0.00117
+0.00%
$ 207,985 $ 548
Jul 14, 8 PM $ 0.00117
+0.00%
$ 207,985 $ 548
Jul 14, 7 PM $ 0.00117
-0.18%
$ 207,985 $ 548
Jul 14, 6 PM $ 0.00117
-1.34%
$ 208,368 $ 548
Jul 14, 5 PM $ 0.00119
+0.06%
$ 211,190 $ 529
Jul 14, 4 PM $ 0.00119
-0.27%
$ 211,070 $ 542
Jul 14, 3 PM $ 0.00119
+1.53%
$ 211,635 $ 495
Jul 14, 2 PM $ 0.00117
-2.86%
$ 208,454 $ 431
Jul 14, 1 PM $ 0.00121
+0.18%
$ 214,582 $ 298
Jul 14, 12 PM $ 0.0012
+1.08%
$ 214,189 $ 245
Jul 14, 11 AM $ 0.00119
+0.00%
$ 211,902 $ 95
Jul 14, 10 AM $ 0.00119
+0.00%
$ 211,902 $ 95
Jul 14, 9 AM $ 0.00119
-0.13%
$ 211,902 $ 95
Jul 14, 8 AM $ 0.00119
+0.13%
$ 212,181 $ 95
Jul 14, 7 AM $ 0.00119
+0.00%
$ 211,903 $ 69
Jul 14, 6 AM $ 0.00119
+0.00%
$ 211,902 $ 58
Jul 14, 5 AM $ 0.00119
+0.00%
$ 211,902 $ 59
Jul 14, 4 AM $ 0.00119
-0.58%
$ 211,902 $ 59
Jul 14, 3 AM $ 0.0012
+0.00%
$ 213,149 $ 54
Jul 14, 2 AM $ 0.0012
+0.00%
$ 213,149 $ 63
Jul 14, 1 AM $ 0.0012
+0.00%
$ 213,149 $ 84
Jul 14, 12 AM $ 0.0012
+4.00%
$ 213,149 $ 84
Jul 13, 11 PM $ 0.00115
+0.00%
$ 204,958 $ 70