StarHeroes Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00141
-0.05%
$ 242,827 $ 92,744
4:57 AM $ 0.00141
-0.05%
$ 242,827 $ 92,713
4:56 AM $ 0.00141
+0.09%
$ 242,827 $ 92,686
4:55 AM $ 0.00141
-0.05%
$ 242,827 $ 92,703
4:54 AM $ 0.00141
+0.02%
$ 242,885 $ 92,675
4:53 AM $ 0.00141
-0.02%
$ 242,885 $ 92,675
4:52 AM $ 0.00141
+0.00%
$ 242,885 $ 92,682
4:51 AM $ 0.00141
+0.02%
$ 242,885 $ 92,696
4:50 AM $ 0.00141
+0.00%
$ 242,885 $ 92,696
4:49 AM $ 0.00141
+0.00%
$ 242,657 $ 92,700
4:48 AM $ 0.00141
+0.00%
$ 242,657 $ 92,700
4:47 AM $ 0.00141
+0.00%
$ 242,657 $ 92,668
4:46 AM $ 0.00141
+0.00%
$ 242,657 $ 92,634
4:45 AM $ 0.00141
+0.00%
$ 242,657 $ 92,634
4:44 AM $ 0.00141
+0.05%
$ 242,883 $ 92,491
4:43 AM $ 0.00141
+0.05%
$ 242,883 $ 92,491
4:42 AM $ 0.00141
-0.05%
$ 242,883 $ 92,449
4:41 AM $ 0.00141
-0.02%
$ 242,883 $ 92,486
4:40 AM $ 0.00141
+0.00%
$ 242,883 $ 92,486
4:39 AM $ 0.00141
+0.00%
$ 242,715 $ 92,522
4:38 AM $ 0.00141
+0.00%
$ 242,715 $ 92,514
4:37 AM $ 0.00141
+0.05%
$ 242,715 $ 92,514
4:36 AM $ 0.00141
-0.07%
$ 242,715 $ 92,514
4:35 AM $ 0.00141
+0.26%
$ 242,715 $ 92,505
4:34 AM $ 0.00141
+0.00%
$ 242,143 $ 92,465
4:33 AM $ 0.00141
-0.26%
$ 242,143 $ 92,382
4:32 AM $ 0.00141
+0.00%
$ 242,143 $ 92,389
4:31 AM $ 0.00141
+0.09%
$ 242,143 $ 92,363
4:30 AM $ 0.00141
-0.09%
$ 242,143 $ 92,333
4:29 AM $ 0.00141
-0.05%
$ 242,657 $ 92,374
4:28 AM $ 0.00141
+0.02%
$ 242,657 $ 92,415
4:27 AM $ 0.00141
+0.00%
$ 242,657 $ 92,402
4:26 AM $ 0.00141
+0.02%
$ 242,657 $ 92,402
4:25 AM $ 0.00141
-0.02%
$ 242,657 $ 92,404
4:24 AM $ 0.00141
-0.02%
$ 242,650 $ 92,404
4:23 AM $ 0.00141
-0.07%
$ 242,650 $ 92,469
4:22 AM $ 0.00141
+0.00%
$ 242,650 $ 92,463
4:21 AM $ 0.00141
+0.00%
$ 242,650 $ 92,480
4:20 AM $ 0.00141
+0.00%
$ 242,650 $ 92,472
4:19 AM $ 0.00141
+0.00%
$ 242,826 $ 92,472
4:18 AM $ 0.00141
+0.00%
$ 242,826 $ 92,498
4:17 AM $ 0.00141
-0.05%
$ 242,826 $ 92,506
4:16 AM $ 0.00141
+0.05%
$ 242,826 $ 92,531
4:15 AM $ 0.00141
-0.02%
$ 242,826 $ 92,546
4:14 AM $ 0.00141
+0.05%
$ 242,997 $ 92,573
4:13 AM $ 0.00141
+0.33%
$ 242,997 $ 92,632
4:12 AM $ 0.00141
-0.28%
$ 242,997 $ 92,697
4:11 AM $ 0.00141
+0.05%
$ 242,997 $ 92,801
4:10 AM $ 0.00141
+0.07%
$ 242,997 $ 92,801
4:09 AM $ 0.00141
+0.00%
$ 242,420 $ 92,847