StarHeroes Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0678
-1.50%
$ 47.47 million $ 35,601
Sep 28, 2024 $ 0.0689
-0.91%
$ 48.2 million $ 37,179
Sep 27, 2024 $ 0.0695
+9.42%
$ 48.64 million $ 60,903
Sep 26, 2024 $ 0.0635
+5.79%
$ 44.44 million $ 56,637
Sep 25, 2024 $ 0.06
-8.31%
$ 42.01 million $ 279,368
Sep 24, 2024 $ 0.0564
+17.27%
$ 39.51 million $ 32,201
Sep 23, 2024 $ 0.0476
-7.43%
$ 33.32 million $ 35,859
Sep 22, 2024 $ 0.0512
+3.42%
$ 35.83 million $ 26,550
Sep 21, 2024 $ 0.0492
-4.72%
$ 34.46 million $ 23,793
Sep 20, 2024 $ 0.0517
+0.04%
$ 36.16 million $ 14,121
Sep 19, 2024 $ 0.0516
+10.10%
$ 36.14 million $ 30,902
Sep 18, 2024 $ 0.0469
+0.46%
$ 32.83 million $ 13,306
Sep 17, 2024 $ 0.0467
+3.25%
$ 32.68 million $ 11,301
Sep 16, 2024 $ 0.0452
-1.18%
$ 31.65 million $ 17,599
Sep 15, 2024 $ 0.0458
-2.61%
$ 32.03 million $ 13,924
Sep 14, 2024 $ 0.0469
-4.19%
$ 32.86 million $ 21,138
Sep 13, 2024 $ 0.0493
+6.92%
$ 34.51 million $ 29,143
Sep 12, 2024 $ 0.0461
+1.55%
$ 32.28 million $ 21,145
Sep 11, 2024 $ 0.0454
-4.13%
$ 31.79 million $ 19,167
Sep 10, 2024 $ 0.0474
-1.23%
$ 33.16 million $ 23,463
Sep 9, 2024 $ 0.048
+6.61%
$ 33.57 million $ 28,199
Sep 8, 2024 $ 0.045
-5.27%
$ 31.49 million $ 33,226
Sep 7, 2024 $ 0.0475
-0.89%
$ 33.24 million $ 15,125
Sep 6, 2024 $ 0.0479
-3.74%
$ 33.54 million $ 87,888
Sep 5, 2024 $ 0.0498
-4.89%
$ 34.84 million $ 236,989
Sep 4, 2024 $ 0.0524
+3.56%
$ 36.67 million $ 90,044
Sep 3, 2024 $ 0.0512
-0.74%
$ 35.82 million $ 45,084
Sep 2, 2024 $ 0.0516
+2.24%
$ 36.09 million $ 31,142
Sep 1, 2024 $ 0.0504
-9.69%
$ 35.3 million $ 176,522
Aug 31, 2024 $ 0.0558
-5.60%
$ 39.09 million $ 80,415
Aug 30, 2024 $ 0.0592
+3.22%
$ 41.41 million $ 111,853
Aug 29, 2024 $ 0.0573
+3.64%
$ 40.12 million $ 108,876
Aug 28, 2024 $ 0.0553
+2.28%
$ 38.71 million $ 87,707
Aug 27, 2024 $ 0.0541
-7.72%
$ 37.84 million $ 102,368
Aug 26, 2024 $ 0.0586
-12.01%
$ 41.01 million $ 156,299
Aug 25, 2024 $ 0.0671
+1.41%
$ 47 million $ 372,990
Aug 24, 2024 $ 0.066
-9.41%
$ 46.23 million $ 194,238
Aug 23, 2024 $ 0.0729
+32.29%
$ 51.03 million $ 340,055
Aug 22, 2024 $ 0.0551
-0.59%
$ 38.58 million $ 39,315
Aug 21, 2024 $ 0.0554
+3.91%
$ 38.8 million $ 53,855
Aug 20, 2024 $ 0.0532
+14.95%
$ 37.22 million $ 34,557
Aug 19, 2024 $ 0.0463
+2.89%
$ 32.38 million $ 12,647
Aug 18, 2024 $ 0.045
-6.87%
$ 31.47 million $ 22,406
Aug 17, 2024 $ 0.0483
-6.13%
$ 33.79 million $ 23,832
Aug 16, 2024 $ 0.0515
-6.37%
$ 36.02 million $ 19,965
Aug 15, 2024 $ 0.055
-12.17%
$ 38.47 million $ 39,145
Aug 14, 2024 $ 0.0626
+27.70%
$ 43.81 million $ 129,734
Aug 13, 2024 $ 0.049
+6.85%
$ 34.3 million $ 18,252
Aug 12, 2024 $ 0.0459
-0.44%
$ 32.11 million $ 18,234
Aug 11, 2024 $ 0.0466
-0.49%
$ 32.6 million $ 14,184