StarHeroes Historical Data

STAR Page 12
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00115
+0.00%
$ 204,958 $ 473
Jul 13, 9 PM $ 0.00115
+0.00%
$ 204,958 $ 482
Jul 13, 8 PM $ 0.00115
+0.00%
$ 204,958 $ 542
Jul 13, 7 PM $ 0.00115
+0.00%
$ 204,958 $ 872
Jul 13, 6 PM $ 0.00115
-4.56%
$ 204,958 $ 872
Jul 13, 5 PM $ 0.00121
-1.79%
$ 214,751 $ 863
Jul 13, 4 PM $ 0.00123
+0.00%
$ 218,669 $ 850
Jul 13, 3 PM $ 0.00123
+1.00%
$ 218,669 $ 896
Jul 13, 2 PM $ 0.00122
-0.99%
$ 216,496 $ 921
Jul 13, 1 PM $ 0.00123
+2.08%
$ 218,669 $ 656
Jul 13, 12 PM $ 0.0012
+0.00%
$ 214,217 $ 715
Jul 13, 11 AM $ 0.0012
+0.00%
$ 214,217 $ 720
Jul 13, 10 AM $ 0.0012
+0.00%
$ 214,217 $ 749
Jul 13, 9 AM $ 0.0012
+0.00%
$ 214,217 $ 769
Jul 13, 8 AM $ 0.0012
-4.68%
$ 214,217 $ 962
Jul 13, 7 AM $ 0.00126
-0.08%
$ 224,723 $ 1,586
Jul 13, 6 AM $ 0.00126
+0.00%
$ 224,901 $ 1,618
Jul 13, 5 AM $ 0.00126
+0.00%
$ 224,901 $ 2,002
Jul 13, 4 AM $ 0.00126
+7.67%
$ 224,901 $ 2,002
Jul 13, 3 AM $ 0.00117
-7.64%
$ 208,877 $ 1,998
Jul 13, 2 AM $ 0.00127
+5.48%
$ 226,148 $ 2,058
Jul 13, 1 AM $ 0.0012
+0.00%
$ 214,395 $ 2,037
Jul 13, 12 AM $ 0.0012
-0.47%
$ 214,395 $ 2,054
Jul 12, 11 PM $ 0.00121
-5.26%
$ 215,408 $ 2,093
Jul 12, 10 PM $ 0.00128
-0.34%
$ 227,366 $ 1,683
Jul 12, 9 PM $ 0.00128
-1.90%
$ 228,140 $ 1,601
Jul 12, 8 PM $ 0.00131
+0.00%
$ 232,558 $ 18,049
Jul 12, 7 PM $ 0.00131
+0.00%
$ 232,558 $ 25,139
Jul 12, 6 PM $ 0.00131
-0.08%
$ 232,558 $ 25,139
Jul 12, 5 PM $ 0.00131
-0.04%
$ 232,754 $ 25,139
Jul 12, 4 PM $ 0.00131
+0.82%
$ 232,848 $ 25,164
Jul 12, 3 PM $ 0.0013
-2.58%
$ 230,956 $ 25,067
Jul 12, 2 PM $ 0.00133
-1.42%
$ 237,069 $ 25,043
Jul 12, 1 PM $ 0.00135
+12.92%
$ 240,485 $ 25,008
Jul 12, 12 PM $ 0.0012
-10.20%
$ 212,971 $ 24,716
Jul 12, 11 AM $ 0.00133
+0.52%
$ 237,162 $ 24,711
Jul 12, 10 AM $ 0.00133
-1.08%
$ 235,942 $ 24,671
Jul 12, 9 AM $ 0.00134
+0.71%
$ 238,521 $ 24,652
Jul 12, 8 AM $ 0.00133
+0.00%
$ 236,832 $ 24,421
Jul 12, 7 AM $ 0.00133
-2.24%
$ 236,832 $ 24,423
Jul 12, 6 AM $ 0.00136
-2.19%
$ 242,261 $ 24,389
Jul 12, 5 AM $ 0.00139
-0.07%
$ 247,694 $ 24,015
Jul 12, 4 AM $ 0.00139
+0.07%
$ 247,860 $ 24,015
Jul 12, 3 AM $ 0.00139
+0.00%
$ 247,694 $ 23,962
Jul 12, 2 AM $ 0.00139
-0.04%
$ 247,694 $ 23,962
Jul 12, 1 AM $ 0.00139
-0.86%
$ 247,785 $ 23,962
Jul 12, 12 AM $ 0.0014
+1.34%
$ 249,928 $ 23,993
Jul 11, 11 PM $ 0.00138
-0.14%
$ 246,626 $ 23,875
Jul 11, 10 PM $ 0.00139
+0.33%
$ 246,982 $ 23,814
Jul 11, 9 PM $ 0.00138
-23.20%
$ 246,173 $ 23,789