StarHeroes Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00145
-0.03%
$ 198,822 $ 86,986
Mar 30, 5 PM $ 0.00145
-0.05%
$ 198,880 $ 87,537
Mar 30, 4 PM $ 0.00145
-0.02%
$ 198,977 $ 87,768
Mar 30, 3 PM $ 0.00146
-0.04%
$ 199,010 $ 87,628
Mar 30, 2 PM $ 0.00146
+0.07%
$ 199,026 $ 87,780
Mar 30, 1 PM $ 0.00145
-0.19%
$ 198,879 $ 88,433
Mar 30, 12 PM $ 0.00146
+0.12%
$ 199,202 $ 93,126
Mar 30, 11 AM $ 0.00146
+0.22%
$ 199,083 $ 92,718
Mar 30, 10 AM $ 0.00145
-0.22%
$ 198,642 $ 91,532
Mar 30, 9 AM $ 0.00146
+0.00%
$ 199,085 $ 92,557
Mar 30, 8 AM $ 0.00146
-0.17%
$ 199,146 $ 91,544
Mar 30, 7 AM $ 0.00146
+0.04%
$ 199,547 $ 91,539
Mar 30, 6 AM $ 0.00146
-0.04%
$ 199,465 $ 92,766
Mar 30, 5 AM $ 0.00146
+0.03%
$ 199,602 $ 92,239
Mar 30, 4 AM $ 0.00146
-0.03%
$ 199,601 $ 91,748
Mar 30, 3 AM $ 0.00146
+0.07%
$ 199,485 $ 92,356
Mar 30, 2 AM $ 0.00146
-0.10%
$ 199,350 $ 92,217
Mar 30, 1 AM $ 0.00146
-0.03%
$ 199,555 $ 92,248
Mar 30, 12 AM $ 0.00146
-0.25%
$ 199,402 $ 92,377
Mar 29, 11 PM $ 0.00146
+0.23%
$ 199,893 $ 92,213
Mar 29, 10 PM $ 0.00146
-0.12%
$ 199,428 $ 92,208
Mar 29, 9 PM $ 0.00146
+0.00%
$ 199,583 $ 92,806
Mar 29, 8 PM $ 0.00146
-0.06%
$ 199,583 $ 93,056
Mar 29, 7 PM $ 0.00146
+0.16%
$ 199,935 $ 93,019
Mar 29, 6 PM $ 0.00146
+0.04%
$ 199,934 $ 93,086
Mar 29, 5 PM $ 0.00146
+0.00%
$ 199,859 $ 93,899
Mar 29, 4 PM $ 0.00146
-0.04%
$ 199,858 $ 93,396
Mar 29, 3 PM $ 0.00146
-0.01%
$ 199,720 $ 93,063
Mar 29, 2 PM $ 0.00146
-0.03%
$ 199,687 $ 92,312
Mar 29, 1 PM $ 0.00146
-1.45%
$ 199,752 $ 92,837
Mar 29, 12 PM $ 0.00148
-0.01%
$ 202,684 $ 88,960
Mar 29, 11 AM $ 0.00148
+0.06%
$ 202,695 $ 88,643
Mar 29, 10 AM $ 0.00148
+0.00%
$ 202,578 $ 89,862
Mar 29, 9 AM $ 0.00148
+0.02%
$ 202,579 $ 89,913
Mar 29, 8 AM $ 0.00148
-0.06%
$ 202,531 $ 90,960
Mar 29, 7 AM $ 0.00148
-0.03%
$ 202,589 $ 91,195
Mar 29, 6 AM $ 0.00148
+0.03%
$ 202,648 $ 90,275
Mar 29, 5 AM $ 0.00148
+0.03%
$ 202,705 $ 90,971
Mar 29, 4 AM $ 0.00148
+0.06%
$ 202,650 $ 91,524
Mar 29, 3 AM $ 0.00148
-0.03%
$ 202,535 $ 91,738
Mar 29, 2 AM $ 0.00148
+0.03%
$ 202,594 $ 91,941
Mar 29, 1 AM $ 0.00148
+0.01%
$ 202,610 $ 92,587
Mar 29, 12 AM $ 0.00148
+0.06%
$ 202,586 $ 92,223
Mar 28, 11 PM $ 0.00148
-0.19%
$ 202,470 $ 93,025
Mar 28, 10 PM $ 0.00148
+0.15%
$ 202,914 $ 92,723
Mar 28, 9 PM $ 0.00148
-0.51%
$ 202,619 $ 91,510
Mar 28, 8 PM $ 0.00149
+0.06%
$ 203,603 $ 91,254
Mar 28, 7 PM $ 0.00149
-0.24%
$ 203,408 $ 91,425
Mar 28, 6 PM $ 0.00149
+0.04%
$ 203,897 $ 91,294
Mar 28, 5 PM $ 0.00149
-0.09%
$ 203,821 $ 90,688