StarHeroes Historical Data

STAR Page 12
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00141
+0.12%
$ 242,776 $ 92,152
5:50 AM $ 0.00141
+0.05%
$ 242,776 $ 92,152
5:49 AM $ 0.00141
+0.05%
$ 242,774 $ 92,202
5:48 AM $ 0.00141
-0.07%
$ 242,774 $ 92,243
5:47 AM $ 0.00141
+0.00%
$ 242,774 $ 92,303
5:46 AM $ 0.00141
-0.05%
$ 242,774 $ 92,307
5:45 AM $ 0.00141
+0.07%
$ 242,774 $ 92,307
5:44 AM $ 0.00141
-0.12%
$ 242,831 $ 92,252
5:43 AM $ 0.00141
+0.02%
$ 242,831 $ 92,213
5:42 AM $ 0.00141
+0.05%
$ 242,831 $ 92,210
5:41 AM $ 0.00141
+0.00%
$ 242,831 $ 92,227
5:40 AM $ 0.00141
+0.07%
$ 242,831 $ 92,209
5:39 AM $ 0.00141
+0.05%
$ 242,711 $ 92,252
5:38 AM $ 0.00141
-0.05%
$ 242,711 $ 92,320
5:37 AM $ 0.00141
+0.00%
$ 242,711 $ 92,320
5:36 AM $ 0.00141
+0.07%
$ 242,711 $ 92,367
5:35 AM $ 0.00141
-0.02%
$ 242,711 $ 92,408
5:34 AM $ 0.00141
-0.07%
$ 242,658 $ 92,486
5:33 AM $ 0.00141
+0.02%
$ 242,658 $ 92,495
5:32 AM $ 0.00141
+0.05%
$ 242,658 $ 92,495
5:31 AM $ 0.00141
-0.02%
$ 242,658 $ 92,503
5:30 AM $ 0.00141
+0.00%
$ 242,658 $ 92,586
5:29 AM $ 0.00141
+0.02%
$ 242,659 $ 92,600
5:28 AM $ 0.00141
-0.02%
$ 242,659 $ 92,550
5:27 AM $ 0.00141
+0.00%
$ 242,659 $ 92,504
5:26 AM $ 0.00141
-0.02%
$ 242,659 $ 92,471
5:25 AM $ 0.00141
-0.02%
$ 242,659 $ 92,466
5:24 AM $ 0.00141
-0.09%
$ 242,717 $ 92,454
5:23 AM $ 0.00141
+0.07%
$ 242,717 $ 92,454
5:22 AM $ 0.00141
+0.00%
$ 242,717 $ 92,377
5:21 AM $ 0.00141
+0.05%
$ 242,717 $ 92,343
5:20 AM $ 0.00141
-0.07%
$ 242,717 $ 92,294
5:19 AM $ 0.00141
+0.02%
$ 242,889 $ 92,252
5:18 AM $ 0.00141
+0.02%
$ 242,889 $ 92,258
5:17 AM $ 0.00141
+0.00%
$ 242,889 $ 92,275
5:16 AM $ 0.00141
+0.12%
$ 242,889 $ 92,275
5:15 AM $ 0.00141
-0.14%
$ 242,889 $ 92,327
5:14 AM $ 0.00141
+0.12%
$ 242,888 $ 92,327
5:13 AM $ 0.00141
-0.02%
$ 242,888 $ 92,413
5:12 AM $ 0.00141
-0.02%
$ 242,888 $ 92,490
5:11 AM $ 0.00141
+0.02%
$ 242,888 $ 92,569
5:10 AM $ 0.00141
+0.05%
$ 242,888 $ 92,619
5:09 AM $ 0.00141
-0.05%
$ 242,427 $ 92,619
5:08 AM $ 0.00141
-0.07%
$ 242,427 $ 92,636
5:07 AM $ 0.00141
+0.02%
$ 242,427 $ 92,618
5:06 AM $ 0.00141
+0.02%
$ 242,427 $ 92,612
5:05 AM $ 0.00141
+0.00%
$ 242,427 $ 92,651
5:04 AM $ 0.00141
-0.02%
$ 242,769 $ 92,659
5:03 AM $ 0.00141
+0.05%
$ 242,769 $ 92,659
5:02 AM $ 0.00141
+0.07%
$ 242,769 $ 92,729