StarHeroes Historical Data

STAR Page 12
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00142
+0.12%
$ 252,379 $ 98,133
7:48 PM $ 0.00142
-0.07%
$ 252,379 $ 98,076
7:47 PM $ 0.00142
-0.05%
$ 252,379 $ 98,058
7:46 PM $ 0.00142
-0.02%
$ 252,379 $ 98,044
7:45 PM $ 0.00142
+0.00%
$ 252,379 $ 97,997
7:44 PM $ 0.00142
-0.10%
$ 252,362 $ 97,997
7:43 PM $ 0.00142
-0.04%
$ 252,362 $ 97,981
7:42 PM $ 0.00142
+0.09%
$ 252,362 $ 97,941
7:41 PM $ 0.00142
+0.10%
$ 252,362 $ 97,960
7:40 PM $ 0.00142
-0.05%
$ 252,362 $ 98,001
7:39 PM $ 0.00142
-0.05%
$ 252,482 $ 98,016
7:38 PM $ 0.00142
+0.09%
$ 252,482 $ 98,015
7:37 PM $ 0.00142
-0.09%
$ 252,482 $ 98,022
7:36 PM $ 0.00142
-0.04%
$ 252,482 $ 98,051
7:35 PM $ 0.00142
+0.04%
$ 252,482 $ 98,051
7:34 PM $ 0.00142
+0.00%
$ 252,558 $ 98,160
7:33 PM $ 0.00142
+0.07%
$ 252,558 $ 98,165
7:32 PM $ 0.00142
+0.05%
$ 252,558 $ 98,155
7:31 PM $ 0.00142
-0.07%
$ 252,558 $ 98,142
7:30 PM $ 0.00142
+0.00%
$ 252,558 $ 98,060
7:29 PM $ 0.00142
+0.07%
$ 252,558 $ 98,068
7:28 PM $ 0.00142
+0.00%
$ 252,558 $ 98,068
7:27 PM $ 0.00142
-0.02%
$ 252,558 $ 98,075
7:26 PM $ 0.00142
-0.01%
$ 252,558 $ 98,123
7:25 PM $ 0.00142
+0.03%
$ 252,558 $ 98,146
7:24 PM $ 0.00142
+0.00%
$ 252,211 $ 98,149
7:23 PM $ 0.00142
-0.04%
$ 252,211 $ 98,173
7:22 PM $ 0.00142
-0.09%
$ 252,211 $ 98,158
7:21 PM $ 0.00142
+0.09%
$ 252,211 $ 98,152
7:20 PM $ 0.00142
-0.07%
$ 252,211 $ 98,129
7:19 PM $ 0.00142
-0.07%
$ 252,436 $ 98,129
7:18 PM $ 0.00142
+0.00%
$ 252,436 $ 98,071
7:17 PM $ 0.00142
+0.04%
$ 252,436 $ 98,018
7:16 PM $ 0.00142
+0.07%
$ 252,436 $ 97,989
7:15 PM $ 0.00142
-0.09%
$ 252,436 $ 97,967
7:14 PM $ 0.00142
-0.03%
$ 252,671 $ 97,880
7:13 PM $ 0.00142
+0.14%
$ 252,671 $ 97,871
7:12 PM $ 0.00142
-0.09%
$ 252,671 $ 97,859
7:11 PM $ 0.00142
-0.07%
$ 252,671 $ 97,850
7:10 PM $ 0.00142
+0.05%
$ 252,671 $ 97,886
7:09 PM $ 0.00142
+0.05%
$ 252,614 $ 97,888
7:08 PM $ 0.00142
-0.05%
$ 252,614 $ 97,870
7:07 PM $ 0.00142
+0.05%
$ 252,614 $ 97,818
7:06 PM $ 0.00142
-0.02%
$ 252,614 $ 97,843
7:05 PM $ 0.00142
+0.04%
$ 252,614 $ 97,843
7:04 PM $ 0.00142
-0.05%
$ 252,324 $ 97,901
7:03 PM $ 0.00142
+0.05%
$ 252,324 $ 97,887
7:02 PM $ 0.00142
+0.00%
$ 252,324 $ 97,925
7:01 PM $ 0.00142
-0.04%
$ 252,324 $ 97,959
7:00 PM $ 0.00142
+0.02%
$ 252,324 $ 97,867