StarHeroes Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00179
+37.27%
$ 318,744 $ 9,496
Jul 11, 7 PM $ 0.0013
+0.00%
$ 232,202 $ 35
Jul 11, 6 PM $ 0.0013
+0.00%
$ 232,202 $ 51
Jul 11, 5 PM $ 0.0013
+0.00%
$ 232,202 $ 51
Jul 11, 4 PM $ 0.0013
+0.00%
$ 232,202 $ 51
Jul 11, 3 PM $ 0.0013
-0.01%
$ 232,202 $ 51
Jul 11, 2 PM $ 0.0013
+0.01%
$ 232,227 $ 56
Jul 11, 1 PM $ 0.0013
+0.00%
$ 232,202 $ 61
Jul 11, 12 PM $ 0.0013
+0.00%
$ 232,202 $ 61
Jul 11, 11 AM $ 0.0013
+0.00%
$ 232,202 $ 71
Jul 11, 10 AM $ 0.0013
+0.00%
$ 232,202 $ 216
Jul 11, 9 AM $ 0.0013
+0.00%
$ 232,202 $ 216
Jul 11, 8 AM $ 0.0013
+0.00%
$ 232,202 $ 216
Jul 11, 7 AM $ 0.0013
+0.00%
$ 232,202 $ 214
Jul 11, 6 AM $ 0.0013
-0.39%
$ 232,202 $ 214
Jul 11, 5 AM $ 0.00131
+0.39%
$ 233,114 $ 214
Jul 11, 4 AM $ 0.0013
+0.00%
$ 232,202 $ 342
Jul 11, 3 AM $ 0.0013
+0.00%
$ 232,202 $ 367
Jul 11, 2 AM $ 0.0013
+0.00%
$ 232,202 $ 400
Jul 11, 1 AM $ 0.0013
+0.00%
$ 232,202 $ 400
Jul 11, 12 AM $ 0.0013
-0.35%
$ 232,202 $ 400
Jul 10, 11 PM $ 0.00131
+0.35%
$ 233,013 $ 400
Jul 10, 10 PM $ 0.0013
-0.33%
$ 232,202 $ 400
Jul 10, 9 PM $ 0.00131
+0.33%
$ 232,963 $ 400
Jul 10, 8 PM $ 0.0013
+0.00%
$ 232,202 $ 127
Jul 10, 7 PM $ 0.0013
+0.15%
$ 232,202 $ 367
Jul 10, 6 PM $ 0.0013
+0.00%
$ 231,846 $ 356
Jul 10, 5 PM $ 0.0013
+0.00%
$ 231,846 $ 356
Jul 10, 4 PM $ 0.0013
+0.00%
$ 231,846 $ 356
Jul 10, 3 PM $ 0.0013
-0.16%
$ 231,846 $ 356
Jul 10, 2 PM $ 0.0013
+0.18%
$ 232,218 $ 356
Jul 10, 1 PM $ 0.0013
-0.52%
$ 231,796 $ 291
Jul 10, 12 PM $ 0.00131
-1.39%
$ 233,012 $ 205
Jul 10, 11 AM $ 0.00133
+0.54%
$ 236,298 $ 197
Jul 10, 10 AM $ 0.00132
-0.54%
$ 235,026 $ 197
Jul 10, 9 AM $ 0.00133
+0.94%
$ 236,298 $ 196
Jul 10, 8 AM $ 0.00131
-0.93%
$ 234,101 $ 196
Jul 10, 7 AM $ 0.00133
+0.00%
$ 236,298 $ 227
Jul 10, 6 AM $ 0.00133
+1.30%
$ 236,298 $ 260
Jul 10, 5 AM $ 0.00131
-0.51%
$ 233,266 $ 264
Jul 10, 4 AM $ 0.00132
-1.49%
$ 234,467 $ 167
Jul 10, 3 AM $ 0.00134
+0.05%
$ 238,009 $ 111
Jul 10, 2 AM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 10, 1 AM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 10, 12 AM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 9, 11 PM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 9, 10 PM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 9, 9 PM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 9, 8 PM $ 0.00134
+0.00%
$ 237,900 $ 42
Jul 9, 7 PM $ 0.00134
+0.00%
$ 237,900 $ 42