StarHeroes Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00149
-0.09%
$ 203,821 $ 90,688
Mar 28, 4 PM $ 0.00149
+0.05%
$ 203,925 $ 90,665
Mar 28, 3 PM $ 0.00149
-0.01%
$ 203,743 $ 90,809
Mar 28, 2 PM $ 0.00149
-0.10%
$ 203,763 $ 91,124
Mar 28, 1 PM $ 0.00149
+0.24%
$ 203,976 $ 90,806
Mar 28, 12 PM $ 0.00149
+0.33%
$ 203,954 $ 89,397
Mar 28, 11 AM $ 0.00149
+0.03%
$ 203,281 $ 90,188
Mar 28, 10 AM $ 0.00149
+0.00%
$ 203,102 $ 90,778
Mar 28, 9 AM $ 0.00149
-0.02%
$ 203,099 $ 91,166
Mar 28, 8 AM $ 0.00149
+0.12%
$ 203,145 $ 91,196
Mar 28, 7 AM $ 0.00148
+0.00%
$ 202,904 $ 91,470
Mar 28, 6 AM $ 0.00148
+0.07%
$ 202,899 $ 91,941
Mar 28, 5 AM $ 0.00148
+0.07%
$ 202,765 $ 92,299
Mar 28, 4 AM $ 0.00148
+0.19%
$ 202,630 $ 92,934
Mar 28, 3 AM $ 0.00148
-0.04%
$ 202,254 $ 92,724
Mar 28, 2 AM $ 0.00148
+0.01%
$ 202,344 $ 92,424
Mar 28, 1 AM $ 0.00148
-0.22%
$ 202,321 $ 92,059
Mar 28, 12 AM $ 0.00148
-0.03%
$ 202,766 $ 92,083
Mar 27, 11 PM $ 0.00148
-0.14%
$ 202,876 $ 91,971
Mar 27, 10 PM $ 0.00149
+0.06%
$ 203,218 $ 91,613
Mar 27, 9 PM $ 0.00148
-0.24%
$ 203,095 $ 92,276
Mar 27, 8 PM $ 0.00149
-0.05%
$ 203,462 $ 92,985
Mar 27, 7 PM $ 0.00149
-0.20%
$ 203,654 $ 92,989
Mar 27, 6 PM $ 0.00149
+0.01%
$ 204,063 $ 93,315
Mar 27, 5 PM $ 0.00149
+0.01%
$ 204,033 $ 93,456
Mar 27, 4 PM $ 0.00149
+0.17%
$ 204,003 $ 94,166
Mar 27, 3 PM $ 0.00149
+0.03%
$ 203,654 $ 94,934
Mar 27, 2 PM $ 0.00149
+0.02%
$ 203,598 $ 95,125
Mar 27, 1 PM $ 0.00149
-0.16%
$ 203,564 $ 95,113
Mar 27, 12 PM $ 0.00149
+0.15%
$ 203,760 $ 94,576
Mar 27, 11 AM $ 0.00149
-0.14%
$ 203,453 $ 93,790
Mar 27, 10 AM $ 0.00149
-0.12%
$ 203,619 $ 92,590
Mar 27, 9 AM $ 0.00149
-0.03%
$ 203,865 $ 92,210
Mar 27, 8 AM $ 0.00149
-0.08%
$ 203,864 $ 92,698
Mar 27, 7 AM $ 0.00149
+0.10%
$ 204,035 $ 92,868
Mar 27, 6 AM $ 0.00149
-0.04%
$ 203,840 $ 93,009
Mar 27, 5 AM $ 0.00149
+0.01%
$ 203,922 $ 92,950
Mar 27, 4 AM $ 0.00149
+0.02%
$ 203,897 $ 92,657
Mar 27, 3 AM $ 0.00149
-0.08%
$ 203,866 $ 92,896
Mar 27, 2 AM $ 0.00149
-0.04%
$ 204,028 $ 93,589
Mar 27, 1 AM $ 0.00149
+0.08%
$ 204,110 $ 93,656
Mar 27, 12 AM $ 0.00149
-0.08%
$ 203,946 $ 93,284
Mar 26, 11 PM $ 0.00149
-0.07%
$ 203,949 $ 92,524
Mar 26, 10 PM $ 0.00149
-0.06%
$ 204,091 $ 93,231
Mar 26, 9 PM $ 0.00149
+0.12%
$ 204,223 $ 93,341
Mar 26, 8 PM $ 0.00149
+0.00%
$ 203,980 $ 93,513
Mar 26, 7 PM $ 0.00149
-0.09%
$ 203,979 $ 93,603
Mar 26, 6 PM $ 0.00149
+0.00%
$ 204,162 $ 93,155
Mar 26, 5 PM $ 0.00149
+0.16%
$ 204,224 $ 92,724
Mar 26, 4 PM $ 0.00149
-0.33%
$ 203,903 $ 92,435