StarHeroes Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00141
-0.09%
$ 242,603 $ 92,045
6:35 AM $ 0.00141
+0.00%
$ 242,603 $ 92,092
6:34 AM $ 0.00141
+0.21%
$ 243,119 $ 92,028
6:33 AM $ 0.00141
-0.17%
$ 243,119 $ 91,987
6:32 AM $ 0.00141
+0.00%
$ 243,119 $ 91,967
6:31 AM $ 0.00141
+0.02%
$ 243,119 $ 91,982
6:30 AM $ 0.00141
-0.07%
$ 243,119 $ 91,982
6:29 AM $ 0.00141
+0.09%
$ 243,120 $ 91,972
6:28 AM $ 0.00141
+0.00%
$ 243,120 $ 91,979
6:27 AM $ 0.00141
-0.07%
$ 243,120 $ 91,970
6:26 AM $ 0.00141
+0.09%
$ 243,120 $ 91,946
6:25 AM $ 0.00141
+0.09%
$ 243,120 $ 91,946
6:24 AM $ 0.00141
-0.17%
$ 242,604 $ 91,955
6:23 AM $ 0.00141
+0.00%
$ 242,604 $ 91,934
6:22 AM $ 0.00141
+0.02%
$ 242,604 $ 91,949
6:21 AM $ 0.00141
+0.02%
$ 242,604 $ 91,904
6:20 AM $ 0.00141
-0.02%
$ 242,604 $ 91,865
6:19 AM $ 0.00141
+0.02%
$ 242,949 $ 91,845
6:18 AM $ 0.00141
+0.00%
$ 242,949 $ 91,841
6:17 AM $ 0.00141
+0.00%
$ 242,949 $ 91,831
6:16 AM $ 0.00141
-0.02%
$ 242,949 $ 91,831
6:15 AM $ 0.00141
-0.02%
$ 242,949 $ 91,837
6:14 AM $ 0.00141
+0.07%
$ 243,065 $ 91,863
6:13 AM $ 0.00141
-0.07%
$ 243,065 $ 91,899
6:12 AM $ 0.00141
+0.05%
$ 243,065 $ 91,960
6:11 AM $ 0.00141
-0.09%
$ 243,065 $ 92,021
6:10 AM $ 0.00141
+0.12%
$ 243,065 $ 92,105
6:09 AM $ 0.00141
+0.02%
$ 242,892 $ 92,105
6:08 AM $ 0.00141
+0.17%
$ 242,892 $ 92,105
6:07 AM $ 0.00141
+0.02%
$ 242,892 $ 92,084
6:06 AM $ 0.00141
+0.07%
$ 242,892 $ 92,070
6:05 AM $ 0.00141
-0.05%
$ 242,892 $ 92,033
6:04 AM $ 0.00141
+0.00%
$ 242,949 $ 92,076
6:03 AM $ 0.00141
+0.00%
$ 242,949 $ 92,050
6:02 AM $ 0.00141
+0.05%
$ 242,949 $ 92,046
6:01 AM $ 0.00141
+0.05%
$ 242,949 $ 92,043
6:00 AM $ 0.00141
+0.24%
$ 242,949 $ 92,043
5:59 AM $ 0.00141
-0.14%
$ 242,202 $ 92,060
5:58 AM $ 0.00141
+0.00%
$ 242,202 $ 92,090
5:57 AM $ 0.00141
-0.02%
$ 242,202 $ 92,114
5:56 AM $ 0.00141
-0.09%
$ 242,202 $ 92,081
5:55 AM $ 0.00141
+0.02%
$ 242,202 $ 92,081
5:54 AM $ 0.00141
-0.07%
$ 242,776 $ 92,061
5:53 AM $ 0.00141
-0.05%
$ 242,776 $ 92,120
5:52 AM $ 0.00141
+0.05%
$ 242,776 $ 92,139
5:51 AM $ 0.00141
+0.12%
$ 242,776 $ 92,152
5:50 AM $ 0.00141
+0.05%
$ 242,776 $ 92,152
5:49 AM $ 0.00141
+0.05%
$ 242,774 $ 92,202
5:48 AM $ 0.00141
-0.07%
$ 242,774 $ 92,243
5:47 AM $ 0.00141
+0.00%
$ 242,774 $ 92,303