StarHeroes Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00142
+0.03%
$ 252,737 $ 98,891
11:33 PM $ 0.00142
-0.03%
$ 252,737 $ 98,921
11:32 PM $ 0.00142
+0.05%
$ 252,737 $ 98,994
11:31 PM $ 0.00142
+0.12%
$ 252,737 $ 99,032
11:30 PM $ 0.00142
-0.09%
$ 252,737 $ 99,042
11:29 PM $ 0.00142
+0.00%
$ 252,559 $ 99,042
11:28 PM $ 0.00142
-0.07%
$ 252,559 $ 98,987
11:27 PM $ 0.00142
+0.00%
$ 252,559 $ 98,946
11:26 PM $ 0.00142
+0.02%
$ 252,559 $ 98,940
11:25 PM $ 0.00142
-0.02%
$ 252,559 $ 98,945
11:24 PM $ 0.00142
+0.07%
$ 252,616 $ 98,932
11:23 PM $ 0.00142
+0.02%
$ 252,616 $ 98,940
11:22 PM $ 0.00142
+0.00%
$ 252,616 $ 98,940
11:21 PM $ 0.00142
-0.02%
$ 252,616 $ 98,915
11:20 PM $ 0.00142
+0.02%
$ 252,616 $ 98,901
11:19 PM $ 0.00142
-0.03%
$ 252,495 $ 98,930
11:18 PM $ 0.00142
+0.00%
$ 252,495 $ 98,956
11:17 PM $ 0.00142
-0.07%
$ 252,495 $ 99,007
11:16 PM $ 0.00142
+0.00%
$ 252,495 $ 99,007
11:15 PM $ 0.00142
+0.07%
$ 252,495 $ 99,039
11:14 PM $ 0.00142
-0.11%
$ 252,388 $ 99,079
11:13 PM $ 0.00142
-0.07%
$ 252,388 $ 99,037
11:12 PM $ 0.00142
+0.00%
$ 252,388 $ 99,074
11:11 PM $ 0.00142
+0.05%
$ 252,388 $ 99,062
11:10 PM $ 0.00142
+0.05%
$ 252,388 $ 99,062
11:09 PM $ 0.00142
-0.02%
$ 252,445 $ 99,074
11:08 PM $ 0.00142
+0.07%
$ 252,445 $ 99,134
11:07 PM $ 0.00142
+0.04%
$ 252,445 $ 99,168
11:06 PM $ 0.00142
-0.03%
$ 252,445 $ 99,158
11:05 PM $ 0.00142
-0.05%
$ 252,445 $ 99,112
11:04 PM $ 0.00142
+0.04%
$ 252,680 $ 99,129
11:03 PM $ 0.00142
-0.04%
$ 252,680 $ 99,129
11:02 PM $ 0.00142
+0.00%
$ 252,680 $ 99,117
11:01 PM $ 0.00142
-0.02%
$ 252,680 $ 99,096
11:00 PM $ 0.00142
+0.02%
$ 252,680 $ 99,111
10:59 PM $ 0.00142
+0.12%
$ 252,680 $ 99,140
10:58 PM $ 0.00142
-0.10%
$ 252,680 $ 99,185
10:57 PM $ 0.00142
+0.07%
$ 252,680 $ 99,252
10:56 PM $ 0.00142
+0.12%
$ 252,680 $ 99,271
10:55 PM $ 0.00142
-0.07%
$ 252,680 $ 99,272
10:54 PM $ 0.00142
+0.05%
$ 252,502 $ 99,277
10:53 PM $ 0.00142
-0.09%
$ 252,502 $ 99,280
10:52 PM $ 0.00142
+0.00%
$ 252,502 $ 99,315
10:51 PM $ 0.00142
+0.02%
$ 252,502 $ 99,317
10:50 PM $ 0.00142
-0.04%
$ 252,502 $ 99,298
10:49 PM $ 0.00142
-0.12%
$ 252,494 $ 99,298
10:48 PM $ 0.00142
+0.12%
$ 252,494 $ 99,281
10:47 PM $ 0.00142
-0.05%
$ 252,494 $ 99,260
10:46 PM $ 0.00142
+0.02%
$ 252,494 $ 99,258
10:45 PM $ 0.00142
+0.00%
$ 252,494 $ 99,242