StarHeroes Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0671
+1.41%
$ 47 million $ 372,990
Aug 24, 2024 $ 0.066
-9.41%
$ 46.23 million $ 194,238
Aug 23, 2024 $ 0.0729
+32.29%
$ 51.03 million $ 340,055
Aug 22, 2024 $ 0.0551
-0.59%
$ 38.58 million $ 39,315
Aug 21, 2024 $ 0.0554
+3.91%
$ 38.8 million $ 53,855
Aug 20, 2024 $ 0.0532
+14.95%
$ 37.22 million $ 34,557
Aug 19, 2024 $ 0.0463
+2.89%
$ 32.38 million $ 12,647
Aug 18, 2024 $ 0.045
-6.87%
$ 31.47 million $ 22,406
Aug 17, 2024 $ 0.0483
-6.13%
$ 33.79 million $ 23,832
Aug 16, 2024 $ 0.0515
-6.37%
$ 36.02 million $ 19,965
Aug 15, 2024 $ 0.055
-12.17%
$ 38.47 million $ 39,145
Aug 14, 2024 $ 0.0626
+27.70%
$ 43.81 million $ 129,734
Aug 13, 2024 $ 0.049
+6.85%
$ 34.3 million $ 18,252
Aug 12, 2024 $ 0.0459
-0.44%
$ 32.11 million $ 18,234
Aug 11, 2024 $ 0.0466
-0.49%
$ 32.6 million $ 14,184
Aug 10, 2024 $ 0.0468
+4.41%
$ 32.77 million $ 12,986
Aug 9, 2024 $ 0.0448
-6.47%
$ 31.38 million $ 20,635
Aug 8, 2024 $ 0.0482
+7.85%
$ 33.77 million $ 26,258
Aug 7, 2024 $ 0.0447
-3.94%
$ 31.31 million $ 10,783
Aug 6, 2024 $ 0.0466
+7.61%
$ 32.6 million $ 59,873
Aug 5, 2024 $ 0.0433
-14.65%
$ 30.29 million $ 64,014
Aug 4, 2024 $ 0.0506
-6.73%
$ 35.44 million $ 33,494
Aug 3, 2024 $ 0.0543
+1.06%
$ 38 million $ 36,328
Aug 2, 2024 $ 0.0537
-10.24%
$ 37.6 million $ 26,754
Aug 1, 2024 $ 0.06
+0.94%
$ 42.01 million $ 12,106
Jul 31, 2024 $ 0.0595
-3.01%
$ 41.62 million $ 18,155
Jul 30, 2024 $ 0.0613
-12.29%
$ 42.91 million $ 22,806
Jul 29, 2024 $ 0.0699
-0.89%
$ 48.96 million $ 84,024
Jul 28, 2024 $ 0.07
+16.01%
$ 48.99 million $ 36,429
Jul 27, 2024 $ 0.0603
+8.20%
$ 42.21 million $ 17,995
Jul 26, 2024 $ 0.0557
-0.93%
$ 39.01 million $ 17,963
Jul 25, 2024 $ 0.0562
-1.66%
$ 39.37 million $ 25,919
Jul 24, 2024 $ 0.0572
-3.62%
$ 40.04 million $ 38,855
Jul 23, 2024 $ 0.0593
+0.46%
$ 41.54 million $ 23,504
Jul 22, 2024 $ 0.0591
-9.31%
$ 41.35 million $ 60,231
Jul 21, 2024 $ 0.0651
-1.93%
$ 45.6 million $ 56,949
Jul 20, 2024 $ 0.0666
-4.56%
$ 46.59 million $ 36,954
Jul 19, 2024 $ 0.0697
+5.55%
$ 48.82 million $ 44,195
Jul 18, 2024 $ 0.0659
-9.19%
$ 46.15 million $ 292,143
Jul 17, 2024 $ 0.0724
-15.97%
$ 50.69 million $ 72,881
Jul 16, 2024 $ 0.0859
-7.74%
$ 60.12 million $ 59,249
Jul 15, 2024 $ 0.0931
+4.94%
$ 65.16 million $ 55,047
Jul 14, 2024 $ 0.0887
-2.87%
$ 62.1 million $ 40,124
Jul 13, 2024 $ 0.0914
+4.29%
$ 63.97 million $ 33,484
Jul 12, 2024 $ 0.0876
-2.62%
$ 61.33 million $ 46,070
Jul 11, 2024 $ 0.09
-6.39%
$ 62.99 million $ 53,183
Jul 10, 2024 $ 0.0962
-2.24%
$ 67.32 million $ 41,709
Jul 9, 2024 $ 0.0985
-0.89%
$ 68.95 million $ 26,445
Jul 8, 2024 $ 0.0994
+0.50%
$ 69.57 million $ 31,873
Jul 7, 2024 $ 0.0989
-6.54%
$ 69.22 million $ 28,155