StarHeroes Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00132
+0.05%
$ 228,742 $ 86,528
May 30, 5 AM $ 0.00132
-0.12%
$ 228,632 $ 86,687
May 30, 4 AM $ 0.00133
-0.05%
$ 228,972 $ 87,019
May 30, 3 AM $ 0.00133
-0.05%
$ 229,017 $ 88,103
May 30, 2 AM $ 0.00133
-0.17%
$ 229,134 $ 88,832
May 30, 1 AM $ 0.00133
+0.25%
$ 229,589 $ 89,286
May 30, 12 AM $ 0.00133
-0.05%
$ 229,015 $ 90,110
May 29, 11 PM $ 0.00133
-0.28%
$ 229,070 $ 91,026
May 29, 10 PM $ 0.00133
+0.03%
$ 229,761 $ 90,425
May 29, 9 PM $ 0.00133
-0.13%
$ 229,645 $ 90,776
May 29, 8 PM $ 0.00133
+0.45%
$ 229,991 $ 90,428
May 29, 7 PM $ 0.00132
+0.05%
$ 228,952 $ 90,669
May 29, 6 PM $ 0.00132
-0.20%
$ 228,894 $ 90,474
May 29, 5 PM $ 0.00133
-0.40%
$ 229,358 $ 90,748
May 29, 4 PM $ 0.00133
+0.18%
$ 230,280 $ 91,861
May 29, 3 PM $ 0.00133
-0.10%
$ 229,703 $ 91,142
May 29, 2 PM $ 0.00133
+0.05%
$ 229,874 $ 90,707
May 29, 1 PM $ 0.00133
+0.35%
$ 229,580 $ 91,013
May 29, 12 PM $ 0.00132
+0.08%
$ 228,788 $ 91,717
May 29, 11 AM $ 0.00132
-0.15%
$ 228,606 $ 91,754
May 29, 10 AM $ 0.00132
+0.48%
$ 228,954 $ 91,459
May 29, 9 AM $ 0.00132
+0.10%
$ 227,921 $ 91,222
May 29, 8 AM $ 0.00132
+0.05%
$ 227,759 $ 90,001
May 29, 7 AM $ 0.00132
-0.32%
$ 227,649 $ 89,226
May 29, 6 AM $ 0.00132
-0.11%
$ 228,391 $ 88,366
May 29, 5 AM $ 0.00132
-0.33%
$ 228,650 $ 88,945
May 29, 4 AM $ 0.00133
-0.13%
$ 229,412 $ 88,654
May 29, 3 AM $ 0.00133
+0.05%
$ 229,706 $ 87,710
May 29, 2 AM $ 0.00133
-0.02%
$ 229,593 $ 88,076
May 29, 1 AM $ 0.00133
+0.05%
$ 229,645 $ 88,528
May 29, 12 AM $ 0.00133
+0.07%
$ 229,767 $ 88,362
May 28, 11 PM $ 0.00133
+0.00%
$ 229,608 $ 87,285
May 28, 10 PM $ 0.00133
-0.18%
$ 229,428 $ 86,321
May 28, 9 PM $ 0.00133
-0.08%
$ 229,712 $ 85,420
May 28, 8 PM $ 0.00133
+0.21%
$ 229,898 $ 84,900
May 28, 7 PM $ 0.00133
-0.06%
$ 229,535 $ 84,617
May 28, 6 PM $ 0.00133
+0.08%
$ 229,798 $ 84,454
May 28, 5 PM $ 0.00133
-0.13%
$ 229,719 $ 84,593
May 28, 4 PM $ 0.00133
+0.40%
$ 229,832 $ 83,735
May 28, 3 PM $ 0.00132
+0.08%
$ 228,917 $ 84,552
May 28, 2 PM $ 0.00132
-0.05%
$ 228,733 $ 84,662
May 28, 1 PM $ 0.00132
-0.04%
$ 228,692 $ 84,354
May 28, 12 PM $ 0.00132
-0.46%
$ 228,917 $ 84,781
May 28, 11 AM $ 0.00133
+0.31%
$ 229,976 $ 83,843
May 28, 10 AM $ 0.00133
+0.89%
$ 229,267 $ 83,851
May 28, 9 AM $ 0.00132
-0.05%
$ 227,254 $ 84,697
May 28, 8 AM $ 0.00132
-0.08%
$ 227,376 $ 85,667
May 28, 7 AM $ 0.00132
-0.10%
$ 227,498 $ 86,169
May 28, 6 AM $ 0.00132
+0.02%
$ 227,717 $ 86,057
May 28, 5 AM $ 0.00132
+0.10%
$ 227,907 $ 85,139