StarHeroes Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00149
+0.16%
$ 204,224 $ 92,724
Mar 26, 4 PM $ 0.00149
-0.33%
$ 203,903 $ 92,435
Mar 26, 3 PM $ 0.0015
-0.11%
$ 204,576 $ 91,667
Mar 26, 2 PM $ 0.0015
+0.02%
$ 204,959 $ 91,697
Mar 26, 1 PM $ 0.0015
-0.11%
$ 204,927 $ 92,707
Mar 26, 12 PM $ 0.0015
+0.10%
$ 205,156 $ 93,077
Mar 26, 11 AM $ 0.0015
-0.01%
$ 204,954 $ 94,140
Mar 26, 10 AM $ 0.0015
-0.17%
$ 204,979 $ 95,065
Mar 26, 9 AM $ 0.0015
+0.22%
$ 205,245 $ 95,306
Mar 26, 8 AM $ 0.0015
-0.01%
$ 204,796 $ 95,318
Mar 26, 7 AM $ 0.0015
-0.17%
$ 204,796 $ 94,603
Mar 26, 6 AM $ 0.0015
+0.07%
$ 205,148 $ 93,700
Mar 26, 5 AM $ 0.0015
+0.14%
$ 204,981 $ 93,417
Mar 26, 4 AM $ 0.0015
-0.15%
$ 204,794 $ 92,489
Mar 26, 3 AM $ 0.0015
-0.09%
$ 204,958 $ 92,553
Mar 26, 2 AM $ 0.0015
+0.10%
$ 205,094 $ 92,007
Mar 26, 1 AM $ 0.0015
-0.02%
$ 204,880 $ 91,662
Mar 26, 12 AM $ 0.0015
+0.02%
$ 204,927 $ 91,708
Mar 25, 11 PM $ 0.0015
-0.13%
$ 204,935 $ 92,003
Mar 25, 10 PM $ 0.0015
+0.27%
$ 205,204 $ 91,600
Mar 25, 9 PM $ 0.0015
+0.07%
$ 204,904 $ 91,349
Mar 25, 8 PM $ 0.0015
-0.08%
$ 204,630 $ 91,302
Mar 25, 7 PM $ 0.0015
-0.09%
$ 204,902 $ 90,933
Mar 25, 6 PM $ 0.0015
+0.25%
$ 205,366 $ 91,704
Mar 25, 5 PM $ 0.0015
-0.24%
$ 204,959 $ 91,533
Mar 25, 4 PM $ 0.0015
+0.13%
$ 205,124 $ 91,772
Mar 25, 3 PM $ 0.0015
-0.21%
$ 204,850 $ 92,117
Mar 25, 2 PM $ 0.0015
+0.08%
$ 205,286 $ 91,833
Mar 25, 1 PM $ 0.0015
+0.00%
$ 204,931 $ 91,443
Mar 25, 12 PM $ 0.0015
+0.03%
$ 205,289 $ 91,138
Mar 25, 11 AM $ 0.0015
+0.11%
$ 205,305 $ 90,574
Mar 25, 10 AM $ 0.0015
-0.22%
$ 205,144 $ 90,935
Mar 25, 9 AM $ 0.0015
+0.01%
$ 205,586 $ 90,472
Mar 25, 8 AM $ 0.0015
+0.14%
$ 205,569 $ 89,734
Mar 25, 7 AM $ 0.0015
-0.28%
$ 205,284 $ 89,769
Mar 25, 6 AM $ 0.0015
+0.01%
$ 205,750 $ 89,572
Mar 25, 5 AM $ 0.0015
+0.19%
$ 205,736 $ 89,635
Mar 25, 4 AM $ 0.0015
-0.05%
$ 205,339 $ 90,059
Mar 25, 3 AM $ 0.0015
+0.16%
$ 205,437 $ 89,860
Mar 25, 2 AM $ 0.0015
-0.16%
$ 205,165 $ 89,879
Mar 25, 1 AM $ 0.0015
-0.18%
$ 205,431 $ 89,928
Mar 25, 12 AM $ 0.0015
+0.17%
$ 205,745 $ 90,214
Mar 24, 11 PM $ 0.0015
-0.07%
$ 205,399 $ 90,690
Mar 24, 10 PM $ 0.0015
-0.06%
$ 205,537 $ 90,766
Mar 24, 9 PM $ 0.0015
+0.05%
$ 205,715 $ 90,295
Mar 24, 8 PM $ 0.0015
+0.12%
$ 205,554 $ 90,200
Mar 24, 7 PM $ 0.0015
+0.00%
$ 205,360 $ 90,237
Mar 24, 6 PM $ 0.0015
+0.18%
$ 205,362 $ 90,123
Mar 24, 5 PM $ 0.0015
-0.09%
$ 204,928 $ 90,276
Mar 24, 4 PM $ 0.0015
+0.15%
$ 205,173 $ 90,533