StarHeroes Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 5 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 4 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 3 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 2 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 1 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 12 PM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 11 AM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 10 AM $ 0.00134
+0.00%
$ 237,900 $ 37
Jul 9, 9 AM $ 0.00134
+0.00%
$ 237,900 $ 72
Jul 9, 8 AM $ 0.00134
+0.00%
$ 237,900 $ 89
Jul 9, 7 AM $ 0.00134
+0.00%
$ 237,900 $ 123
Jul 9, 6 AM $ 0.00134
+0.07%
$ 237,900 $ 55
Jul 9, 5 AM $ 0.00134
+0.00%
$ 237,722 $ 51
Jul 9, 4 AM $ 0.00134
+0.00%
$ 237,722 $ 150
Jul 9, 3 AM $ 0.00134
+0.00%
$ 237,722 $ 150
Jul 9, 2 AM $ 0.00134
+0.00%
$ 237,722 $ 218
Jul 9, 1 AM $ 0.00134
+0.00%
$ 237,722 $ 218
Jul 9, 12 AM $ 0.00134
+0.00%
$ 237,722 $ 230
Jul 8, 11 PM $ 0.00134
+0.00%
$ 237,722 $ 230
Jul 8, 10 PM $ 0.00134
+0.00%
$ 237,722 $ 230
Jul 8, 9 PM $ 0.00133
+0.00%
$ 237,715 $ 230
Jul 8, 8 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 7 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 6 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 5 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 4 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 3 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 2 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 1 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 12 PM $ 0.00134
+0.00%
$ 237,722 $ 163
Jul 8, 11 AM $ 0.00134
+0.00%
$ 237,722 $ 175
Jul 8, 10 AM $ 0.00134
+0.00%
$ 237,722 $ 243
Jul 8, 9 AM $ 0.00134
-0.81%
$ 237,722 $ 243
Jul 8, 8 AM $ 0.00135
+0.07%
$ 239,670 $ 908
Jul 8, 7 AM $ 0.00135
+0.00%
$ 239,503 $ 1,716
Jul 8, 6 AM $ 0.00135
+0.00%
$ 239,503 $ 3,279
Jul 8, 5 AM $ 0.00135
-1.68%
$ 239,503 $ 4,026
Jul 8, 4 AM $ 0.00137
+0.00%
$ 243,599 $ 5,298
Jul 8, 3 AM $ 0.00137
+0.00%
$ 243,599 $ 6,323
Jul 8, 2 AM $ 0.00137
+0.00%
$ 243,599 $ 7,523
Jul 8, 1 AM $ 0.00137
+1.18%
$ 243,599 $ 8,814
Jul 8, 12 AM $ 0.00135
+0.00%
$ 240,749 $ 9,978
Jul 7, 11 PM $ 0.00135
+0.00%
$ 240,749 $ 11,486
Jul 7, 10 PM $ 0.00135
+0.00%
$ 240,749 $ 12,790
Jul 7, 9 PM $ 0.00135
+0.00%
$ 240,749 $ 14,149
Jul 7, 8 PM $ 0.00135
+0.00%
$ 240,749 $ 16,206
Jul 7, 7 PM $ 0.00135
+0.00%
$ 240,749 $ 17,495
Jul 7, 6 PM $ 0.00135
+0.00%
$ 240,749 $ 18,617
Jul 7, 5 PM $ 0.00135
+0.00%
$ 240,749 $ 19,945