StarHeroes Historical Data

STAR Page 14
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00141
-0.05%
$ 242,454 $ 92,505
7:24 AM $ 0.00141
+0.00%
$ 243,073 $ 92,518
7:23 AM $ 0.00141
-0.12%
$ 243,073 $ 92,518
7:22 AM $ 0.00141
+0.05%
$ 243,073 $ 92,544
7:21 AM $ 0.00141
+0.05%
$ 243,073 $ 92,536
7:20 AM $ 0.00141
-0.05%
$ 243,073 $ 92,524
7:19 AM $ 0.00141
-0.09%
$ 242,903 $ 92,512
7:18 AM $ 0.00141
+0.14%
$ 242,903 $ 92,531
7:17 AM $ 0.00141
-0.02%
$ 242,903 $ 92,555
7:16 AM $ 0.00141
+0.05%
$ 242,903 $ 92,623
7:15 AM $ 0.00141
+0.00%
$ 242,903 $ 92,665
7:14 AM $ 0.00141
-0.05%
$ 242,902 $ 92,662
7:13 AM $ 0.00141
+0.07%
$ 242,902 $ 92,662
7:12 AM $ 0.00141
-0.02%
$ 242,902 $ 92,713
7:11 AM $ 0.00141
+0.09%
$ 242,902 $ 92,720
7:10 AM $ 0.00141
+0.07%
$ 242,902 $ 92,801
7:09 AM $ 0.00141
+0.00%
$ 242,737 $ 92,771
7:08 AM $ 0.00141
+0.00%
$ 242,737 $ 92,758
7:07 AM $ 0.00141
+0.12%
$ 242,737 $ 92,770
7:06 AM $ 0.00141
-0.05%
$ 242,737 $ 92,778
7:05 AM $ 0.00141
-0.16%
$ 242,737 $ 92,795
7:04 AM $ 0.00141
-0.02%
$ 242,960 $ 92,795
7:03 AM $ 0.00141
+0.05%
$ 242,960 $ 92,793
7:02 AM $ 0.00141
+0.21%
$ 242,960 $ 92,769
7:01 AM $ 0.00141
+0.00%
$ 242,960 $ 92,772
7:00 AM $ 0.00141
-0.07%
$ 242,960 $ 92,775
6:59 AM $ 0.00141
+0.02%
$ 242,902 $ 92,771
6:58 AM $ 0.00141
+0.05%
$ 242,902 $ 92,717
6:57 AM $ 0.00141
-0.05%
$ 242,902 $ 92,725
6:56 AM $ 0.00141
-0.05%
$ 242,902 $ 92,706
6:55 AM $ 0.00141
+0.02%
$ 242,902 $ 92,642
6:54 AM $ 0.00141
-0.09%
$ 242,788 $ 92,581
6:53 AM $ 0.00141
+0.05%
$ 242,788 $ 92,581
6:52 AM $ 0.00141
-0.07%
$ 242,788 $ 92,524
6:51 AM $ 0.00141
+0.00%
$ 242,788 $ 92,500
6:50 AM $ 0.00141
+0.00%
$ 242,788 $ 92,484
6:49 AM $ 0.00141
+0.09%
$ 243,175 $ 92,473
6:48 AM $ 0.00141
+0.02%
$ 243,175 $ 92,446
6:47 AM $ 0.00141
-0.05%
$ 243,175 $ 92,401
6:46 AM $ 0.00141
+0.02%
$ 243,175 $ 92,370
6:45 AM $ 0.00141
+0.12%
$ 243,175 $ 92,315
6:44 AM $ 0.00141
-0.14%
$ 242,661 $ 92,282
6:43 AM $ 0.00141
+0.07%
$ 242,661 $ 92,203
6:42 AM $ 0.00141
-0.05%
$ 242,661 $ 92,203
6:41 AM $ 0.00141
+0.05%
$ 242,661 $ 92,155
6:40 AM $ 0.00141
+0.00%
$ 242,661 $ 92,149
6:39 AM $ 0.00141
-0.14%
$ 242,603 $ 92,139
6:38 AM $ 0.00141
-0.02%
$ 242,603 $ 92,095
6:37 AM $ 0.00141
-0.05%
$ 242,603 $ 92,073
6:36 AM $ 0.00141
-0.09%
$ 242,603 $ 92,045