StarHeroes Historical Data

STAR Page 14
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00142
-0.15%
$ 254,004 $ 101,711
12:17 AM $ 0.00143
-0.05%
$ 254,004 $ 100,918
12:16 AM $ 0.00143
+0.16%
$ 254,004 $ 100,824
12:15 AM $ 0.00142
-0.05%
$ 254,004 $ 100,829
12:14 AM $ 0.00142
+0.07%
$ 253,556 $ 100,766
12:13 AM $ 0.00142
+0.00%
$ 253,556 $ 100,723
12:12 AM $ 0.00142
+0.02%
$ 253,556 $ 100,745
12:11 AM $ 0.00142
+0.00%
$ 253,556 $ 100,743
12:10 AM $ 0.00142
+0.05%
$ 253,556 $ 100,729
12:09 AM $ 0.00142
-0.09%
$ 253,201 $ 100,826
12:08 AM $ 0.00142
-0.05%
$ 253,201 $ 100,826
12:07 AM $ 0.00142
+0.17%
$ 253,201 $ 100,842
12:06 AM $ 0.00142
-0.05%
$ 253,201 $ 100,603
12:05 AM $ 0.00142
-0.09%
$ 253,201 $ 100,583
12:04 AM $ 0.00142
+0.00%
$ 253,596 $ 100,565
12:03 AM $ 0.00142
+0.18%
$ 253,596 $ 100,564
12:02 AM $ 0.00142
+0.17%
$ 253,596 $ 100,529
12:01 AM $ 0.00142
-0.03%
$ 253,596 $ 99,750
12:00 AM $ 0.00142
+0.00%
$ 253,596 $ 99,656
11:59 PM $ 0.00142
-0.16%
$ 252,835 $ 99,645
11:58 PM $ 0.00142
+0.07%
$ 252,835 $ 99,731
11:57 PM $ 0.00142
-0.09%
$ 252,835 $ 99,713
11:56 PM $ 0.00142
+0.16%
$ 252,835 $ 99,713
11:55 PM $ 0.00142
-0.24%
$ 252,835 $ 99,651
11:54 PM $ 0.00142
+0.29%
$ 253,178 $ 99,043
11:53 PM $ 0.00142
-0.03%
$ 253,178 $ 99,029
11:52 PM $ 0.00142
+0.00%
$ 253,178 $ 98,961
11:51 PM $ 0.00142
+0.05%
$ 253,178 $ 98,927
11:50 PM $ 0.00142
+0.00%
$ 253,178 $ 98,893
11:49 PM $ 0.00142
+0.00%
$ 252,494 $ 98,906
11:48 PM $ 0.00142
-0.03%
$ 252,494 $ 98,824
11:47 PM $ 0.00142
+0.05%
$ 252,494 $ 98,824
11:46 PM $ 0.00142
+0.05%
$ 252,494 $ 98,794
11:45 PM $ 0.00142
+0.00%
$ 252,494 $ 98,734
11:44 PM $ 0.00142
+0.00%
$ 252,267 $ 98,731
11:43 PM $ 0.00142
-0.12%
$ 252,267 $ 98,742
11:42 PM $ 0.00142
+0.05%
$ 252,267 $ 98,770
11:41 PM $ 0.00142
-0.07%
$ 252,267 $ 98,798
11:40 PM $ 0.00142
+0.05%
$ 252,267 $ 98,840
11:39 PM $ 0.00142
-0.05%
$ 252,551 $ 98,840
11:38 PM $ 0.00142
+0.02%
$ 252,551 $ 98,849
11:37 PM $ 0.00142
-0.03%
$ 252,551 $ 98,896
11:36 PM $ 0.00142
+0.07%
$ 252,551 $ 98,964
11:35 PM $ 0.00142
-0.10%
$ 252,551 $ 98,878
11:34 PM $ 0.00142
+0.03%
$ 252,737 $ 98,891
11:33 PM $ 0.00142
-0.03%
$ 252,737 $ 98,921
11:32 PM $ 0.00142
+0.05%
$ 252,737 $ 98,994
11:31 PM $ 0.00142
+0.12%
$ 252,737 $ 99,032
11:30 PM $ 0.00142
-0.09%
$ 252,737 $ 99,042
11:29 PM $ 0.00142
+0.00%
$ 252,559 $ 99,042