StarHeroes Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0015
+0.15%
$ 205,173 $ 90,533
Mar 24, 3 PM $ 0.0015
+0.02%
$ 204,932 $ 90,343
Mar 24, 2 PM $ 0.0015
+0.02%
$ 204,940 $ 91,106
Mar 24, 1 PM $ 0.0015
+0.05%
$ 204,959 $ 90,960
Mar 24, 12 PM $ 0.0015
+0.09%
$ 204,864 $ 91,398
Mar 24, 11 AM $ 0.0015
-0.08%
$ 204,806 $ 91,074
Mar 24, 10 AM $ 0.0015
+0.17%
$ 205,020 $ 90,485
Mar 24, 9 AM $ 0.0015
-0.23%
$ 204,672 $ 90,554
Mar 24, 8 AM $ 0.0015
-0.06%
$ 205,142 $ 90,888
Mar 24, 7 AM $ 0.0015
+0.09%
$ 205,270 $ 91,813
Mar 24, 6 AM $ 0.0015
+0.11%
$ 205,076 $ 92,980
Mar 24, 5 AM $ 0.0015
-0.05%
$ 204,854 $ 93,251
Mar 24, 4 AM $ 0.0015
+0.17%
$ 204,878 $ 93,801
Mar 24, 3 AM $ 0.0015
-0.30%
$ 204,532 $ 94,333
Mar 24, 2 AM $ 0.0015
-0.12%
$ 205,086 $ 93,573
Mar 24, 1 AM $ 0.0015
+0.14%
$ 205,336 $ 93,962
Mar 24, 12 AM $ 0.0015
+0.02%
$ 205,057 $ 94,347
Mar 23, 11 PM $ 0.0015
-0.08%
$ 205,064 $ 94,436
Mar 23, 10 PM $ 0.0015
+0.26%
$ 205,236 $ 94,594
Mar 23, 9 PM $ 0.0015
-0.08%
$ 204,615 $ 95,276
Mar 23, 8 PM $ 0.0015
-0.11%
$ 204,858 $ 95,583
Mar 23, 7 PM $ 0.0015
-0.13%
$ 205,080 $ 96,175
Mar 23, 6 PM $ 0.0015
-0.01%
$ 205,270 $ 97,717
Mar 23, 5 PM $ 0.0015
+0.03%
$ 205,400 $ 97,997
Mar 23, 4 PM $ 0.0015
-0.16%
$ 205,331 $ 98,300
Mar 23, 3 PM $ 0.0015
+0.12%
$ 205,657 $ 98,452
Mar 23, 2 PM $ 0.0015
+0.05%
$ 205,458 $ 98,265
Mar 23, 1 PM $ 0.0015
+0.34%
$ 205,348 $ 98,115
Mar 23, 12 PM $ 0.0015
-0.09%
$ 204,649 $ 97,745
Mar 23, 11 AM $ 0.0015
-0.19%
$ 205,570 $ 97,306
Mar 23, 10 AM $ 0.00151
+0.22%
$ 206,022 $ 98,179
Mar 23, 9 AM $ 0.0015
-0.40%
$ 205,397 $ 98,252
Mar 23, 8 AM $ 0.00151
+0.30%
$ 206,160 $ 98,335
Mar 23, 7 AM $ 0.0015
-0.21%
$ 205,591 $ 97,656
Mar 23, 6 AM $ 0.00151
+0.19%
$ 205,970 $ 97,103
Mar 23, 5 AM $ 0.0015
-0.19%
$ 205,569 $ 97,439
Mar 23, 4 AM $ 0.00151
-0.01%
$ 205,951 $ 96,609
Mar 23, 3 AM $ 0.00151
+0.01%
$ 206,031 $ 96,495
Mar 23, 2 AM $ 0.00151
+0.13%
$ 206,004 $ 98,232
Mar 23, 1 AM $ 0.0015
+0.27%
$ 205,787 $ 98,732
Mar 23, 12 AM $ 0.0015
-0.03%
$ 205,614 $ 99,530
Mar 22, 11 PM $ 0.0015
+0.15%
$ 205,670 $ 100,114
Mar 22, 10 PM $ 0.0015
+0.05%
$ 205,425 $ 100,149
Mar 22, 9 PM $ 0.0015
-0.19%
$ 205,231 $ 100,152
Mar 22, 8 PM $ 0.0015
+0.18%
$ 205,671 $ 100,007
Mar 22, 7 PM $ 0.0015
-0.79%
$ 205,375 $ 99,979
Mar 22, 6 PM $ 0.00151
+0.31%
$ 207,116 $ 98,645
Mar 22, 5 PM $ 0.00151
-0.33%
$ 206,466 $ 98,397
Mar 22, 4 PM $ 0.00151
+0.06%
$ 207,149 $ 99,275
Mar 22, 3 PM $ 0.00151
+0.06%
$ 206,928 $ 98,836