StarHeroes Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00135
+0.00%
$ 240,749 $ 21,356
Jul 7, 3 PM $ 0.00135
+0.00%
$ 240,749 $ 22,554
Jul 7, 2 PM $ 0.00135
+0.00%
$ 240,749 $ 23,710
Jul 7, 1 PM $ 0.00135
+0.00%
$ 240,749 $ 24,739
Jul 7, 12 PM $ 0.00135
+0.00%
$ 240,749 $ 25,835
Jul 7, 11 AM $ 0.00135
+0.00%
$ 240,749 $ 27,517
Jul 7, 10 AM $ 0.00135
+0.00%
$ 240,749 $ 28,736
Jul 7, 9 AM $ 0.00135
-1.53%
$ 240,749 $ 30,026
Jul 7, 8 AM $ 0.00137
+0.22%
$ 244,667 $ 30,324
Jul 7, 7 AM $ 0.00137
+0.00%
$ 244,133 $ 30,468
Jul 7, 6 AM $ 0.00137
-0.15%
$ 243,955 $ 30,420
Jul 7, 5 AM $ 0.00137
+0.73%
$ 244,489 $ 30,436
Jul 7, 4 AM $ 0.00136
-0.22%
$ 242,708 $ 30,191
Jul 7, 3 AM $ 0.00137
-0.22%
$ 243,417 $ 30,368
Jul 7, 2 AM $ 0.00137
-0.07%
$ 243,955 $ 30,318
Jul 7, 1 AM $ 0.00137
-0.36%
$ 243,777 $ 30,204
Jul 7, 12 AM $ 0.00137
+0.22%
$ 244,489 $ 30,364
Jul 6, 11 PM $ 0.00137
+0.00%
$ 243,955 $ 30,203
Jul 6, 10 PM $ 0.00137
-0.08%
$ 243,955 $ 30,139
Jul 6, 9 PM $ 0.00137
+0.01%
$ 243,969 $ 29,862
Jul 6, 8 PM $ 0.00137
+0.51%
$ 243,955 $ 30,127
Jul 6, 7 PM $ 0.00136
-0.80%
$ 242,708 $ 30,303
Jul 6, 6 PM $ 0.00137
+0.22%
$ 244,667 $ 30,219
Jul 6, 5 PM $ 0.00137
+0.00%
$ 243,955 $ 30,202
Jul 6, 4 PM $ 0.00137
-0.07%
$ 244,136 $ 30,157
Jul 6, 3 PM $ 0.00137
+0.59%
$ 244,313 $ 30,157
Jul 6, 2 PM $ 0.00137
+0.00%
$ 243,242 $ 30,066
Jul 6, 1 PM $ 0.00137
+0.07%
$ 243,242 $ 30,414
Jul 6, 12 PM $ 0.00137
-0.51%
$ 243,421 $ 30,506
Jul 6, 11 AM $ 0.00137
+0.51%
$ 244,667 $ 30,099
Jul 6, 10 AM $ 0.00137
-0.15%
$ 243,599 $ 30,280
Jul 6, 9 AM $ 0.00137
+1.11%
$ 243,955 $ 30,277
Jul 6, 8 AM $ 0.00135
-1.31%
$ 241,284 $ 30,651
Jul 6, 7 AM $ 0.00137
-0.07%
$ 244,489 $ 30,215
Jul 6, 6 AM $ 0.00137
-0.15%
$ 244,489 $ 30,258
Jul 6, 5 AM $ 0.00137
-0.07%
$ 244,667 $ 30,636
Jul 6, 4 AM $ 0.00137
+0.36%
$ 244,845 $ 30,135
Jul 6, 3 AM $ 0.00137
-0.36%
$ 243,955 $ 30,379
Jul 6, 2 AM $ 0.00137
-0.07%
$ 244,845 $ 30,028
Jul 6, 1 AM $ 0.00138
+0.15%
$ 245,023 $ 30,064
Jul 6, 12 AM $ 0.00137
+0.00%
$ 244,667 $ 30,194
Jul 5, 11 PM $ 0.00137
+0.00%
$ 244,489 $ 30,215
Jul 5, 10 PM $ 0.00137
+0.07%
$ 244,489 $ 29,971
Jul 5, 9 PM $ 0.00137
-0.15%
$ 244,311 $ 30,201
Jul 5, 8 PM $ 0.00137
+0.44%
$ 244,667 $ 29,599
Jul 5, 7 PM $ 0.00137
+0.00%
$ 243,599 $ 29,942
Jul 5, 6 PM $ 0.00136
-0.29%
$ 243,064 $ 30,440
Jul 5, 5 PM $ 0.00137
+0.00%
$ 243,777 $ 30,240
Jul 5, 4 PM $ 0.00137
-0.07%
$ 243,777 $ 30,668
Jul 5, 3 PM $ 0.00137
+0.15%
$ 243,955 $ 30,658