StarHeroes Historical Data

STAR Page 15
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00141
+0.00%
$ 242,155 $ 91,475
7:55 AM $ 0.00141
-0.05%
$ 242,155 $ 91,523
7:54 AM $ 0.00141
+0.00%
$ 242,550 $ 91,624
7:53 AM $ 0.00141
-0.07%
$ 242,550 $ 91,624
7:52 AM $ 0.00141
+0.00%
$ 242,550 $ 91,624
7:51 AM $ 0.00141
+0.00%
$ 242,550 $ 91,563
7:50 AM $ 0.00141
+0.00%
$ 242,550 $ 91,487
7:49 AM $ 0.00141
+0.00%
$ 242,664 $ 91,487
7:48 AM $ 0.00141
+0.00%
$ 242,664 $ 91,663
7:47 AM $ 0.00141
+0.00%
$ 242,664 $ 92,000
7:46 AM $ 0.00141
+0.00%
$ 242,664 $ 92,008
7:45 AM $ 0.00141
-0.02%
$ 242,664 $ 92,008
7:44 AM $ 0.00141
+0.00%
$ 242,830 $ 92,173
7:43 AM $ 0.00141
+0.00%
$ 242,830 $ 92,214
7:42 AM $ 0.00141
+0.00%
$ 242,830 $ 92,235
7:41 AM $ 0.00141
+0.00%
$ 242,830 $ 92,235
7:40 AM $ 0.00141
+0.00%
$ 242,830 $ 92,271
7:39 AM $ 0.00141
-0.02%
$ 242,679 $ 92,275
7:38 AM $ 0.00141
+0.00%
$ 242,679 $ 92,299
7:37 AM $ 0.00141
+0.05%
$ 242,679 $ 92,299
7:36 AM $ 0.00141
-0.07%
$ 242,679 $ 92,330
7:35 AM $ 0.00141
-0.02%
$ 242,679 $ 92,399
7:34 AM $ 0.00141
+0.00%
$ 242,455 $ 92,442
7:33 AM $ 0.00141
+0.00%
$ 242,455 $ 92,490
7:32 AM $ 0.00141
+0.02%
$ 242,455 $ 92,490
7:31 AM $ 0.00141
+0.02%
$ 242,455 $ 92,497
7:30 AM $ 0.00141
-0.05%
$ 242,455 $ 92,522
7:29 AM $ 0.00141
-0.09%
$ 242,454 $ 92,521
7:28 AM $ 0.00141
-0.02%
$ 242,454 $ 92,525
7:27 AM $ 0.00141
-0.12%
$ 242,454 $ 92,509
7:26 AM $ 0.00141
-0.02%
$ 242,454 $ 92,515
7:25 AM $ 0.00141
-0.05%
$ 242,454 $ 92,505
7:24 AM $ 0.00141
+0.00%
$ 243,073 $ 92,518
7:23 AM $ 0.00141
-0.12%
$ 243,073 $ 92,518
7:22 AM $ 0.00141
+0.05%
$ 243,073 $ 92,544
7:21 AM $ 0.00141
+0.05%
$ 243,073 $ 92,536
7:20 AM $ 0.00141
-0.05%
$ 243,073 $ 92,524
7:19 AM $ 0.00141
-0.09%
$ 242,903 $ 92,512
7:18 AM $ 0.00141
+0.14%
$ 242,903 $ 92,531
7:17 AM $ 0.00141
-0.02%
$ 242,903 $ 92,555
7:16 AM $ 0.00141
+0.05%
$ 242,903 $ 92,623
7:15 AM $ 0.00141
+0.00%
$ 242,903 $ 92,665
7:14 AM $ 0.00141
-0.05%
$ 242,902 $ 92,662
7:13 AM $ 0.00141
+0.07%
$ 242,902 $ 92,662
7:12 AM $ 0.00141
-0.02%
$ 242,902 $ 92,713
7:11 AM $ 0.00141
+0.09%
$ 242,902 $ 92,720
7:10 AM $ 0.00141
+0.07%
$ 242,902 $ 92,801
7:09 AM $ 0.00141
+0.00%
$ 242,737 $ 92,771
7:08 AM $ 0.00141
+0.00%
$ 242,737 $ 92,758
7:07 AM $ 0.00141
+0.12%
$ 242,737 $ 92,770