StarHeroes Historical Data

STAR Page 15
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00144
+0.04%
$ 257,091 $ 106,211
12:50 AM $ 0.00144
-0.02%
$ 257,091 $ 106,191
12:49 AM $ 0.00144
-0.04%
$ 257,036 $ 106,184
12:48 AM $ 0.00144
-0.02%
$ 257,036 $ 106,201
12:47 AM $ 0.00144
+0.02%
$ 257,036 $ 106,170
12:46 AM $ 0.00144
+0.13%
$ 257,036 $ 106,170
12:45 AM $ 0.00144
+0.02%
$ 257,036 $ 106,124
12:44 AM $ 0.00144
+0.04%
$ 256,817 $ 106,074
12:43 AM $ 0.00144
-0.11%
$ 256,817 $ 106,011
12:42 AM $ 0.00144
+0.02%
$ 256,817 $ 105,981
12:41 AM $ 0.00144
-0.09%
$ 256,817 $ 105,946
12:40 AM $ 0.00144
+0.07%
$ 256,817 $ 105,939
12:39 AM $ 0.00144
+0.02%
$ 256,874 $ 105,962
12:38 AM $ 0.00144
-0.04%
$ 256,874 $ 105,966
12:37 AM $ 0.00144
-0.04%
$ 256,874 $ 105,962
12:36 AM $ 0.00144
+0.00%
$ 256,874 $ 105,793
12:35 AM $ 0.00144
+0.39%
$ 256,874 $ 105,793
12:34 AM $ 0.00144
+0.02%
$ 256,104 $ 105,564
12:33 AM $ 0.00144
+0.00%
$ 256,104 $ 105,596
12:32 AM $ 0.00144
+0.00%
$ 256,104 $ 105,628
12:31 AM $ 0.00144
+0.07%
$ 256,104 $ 105,645
12:30 AM $ 0.00144
-0.13%
$ 256,104 $ 105,342
12:29 AM $ 0.00144
+0.10%
$ 256,209 $ 104,958
12:28 AM $ 0.00144
+0.23%
$ 256,209 $ 104,958
12:27 AM $ 0.00143
+0.11%
$ 256,209 $ 104,612
12:26 AM $ 0.00143
+0.11%
$ 256,209 $ 104,588
12:25 AM $ 0.00143
+0.15%
$ 256,209 $ 104,493
12:24 AM $ 0.00143
-0.18%
$ 254,565 $ 104,431
12:23 AM $ 0.00143
+0.05%
$ 254,565 $ 104,347
12:22 AM $ 0.00143
+0.16%
$ 254,565 $ 103,620
12:21 AM $ 0.00143
+0.20%
$ 254,565 $ 103,275
12:20 AM $ 0.00143
+0.18%
$ 254,565 $ 103,275
12:19 AM $ 0.00143
-0.01%
$ 254,004 $ 103,022
12:18 AM $ 0.00142
-0.15%
$ 254,004 $ 101,711
12:17 AM $ 0.00143
-0.05%
$ 254,004 $ 100,918
12:16 AM $ 0.00143
+0.16%
$ 254,004 $ 100,824
12:15 AM $ 0.00142
-0.05%
$ 254,004 $ 100,829
12:14 AM $ 0.00142
+0.07%
$ 253,556 $ 100,766
12:13 AM $ 0.00142
+0.00%
$ 253,556 $ 100,723
12:12 AM $ 0.00142
+0.02%
$ 253,556 $ 100,745
12:11 AM $ 0.00142
+0.00%
$ 253,556 $ 100,743
12:10 AM $ 0.00142
+0.05%
$ 253,556 $ 100,729
12:09 AM $ 0.00142
-0.09%
$ 253,201 $ 100,826
12:08 AM $ 0.00142
-0.05%
$ 253,201 $ 100,826
12:07 AM $ 0.00142
+0.17%
$ 253,201 $ 100,842
12:06 AM $ 0.00142
-0.05%
$ 253,201 $ 100,603
12:05 AM $ 0.00142
-0.09%
$ 253,201 $ 100,583
12:04 AM $ 0.00142
+0.00%
$ 253,596 $ 100,565
12:03 AM $ 0.00142
+0.18%
$ 253,596 $ 100,564
12:02 AM $ 0.00142
+0.17%
$ 253,596 $ 100,529