StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00151
+0.06%
$ 207,149 $ 99,275
Mar 22, 3 PM $ 0.00151
+0.06%
$ 206,928 $ 98,836
Mar 22, 2 PM $ 0.00151
-0.17%
$ 206,809 $ 98,576
Mar 22, 1 PM $ 0.00151
+0.03%
$ 207,082 $ 98,330
Mar 22, 12 PM $ 0.00151
-0.08%
$ 206,757 $ 98,739
Mar 22, 11 AM $ 0.00151
-0.21%
$ 206,674 $ 99,760
Mar 22, 10 AM $ 0.00151
+0.02%
$ 207,104 $ 98,139
Mar 22, 9 AM $ 0.00151
+0.08%
$ 207,064 $ 98,231
Mar 22, 8 AM $ 0.00151
+0.03%
$ 207,052 $ 98,467
Mar 22, 7 AM $ 0.00151
-0.39%
$ 206,895 $ 98,814
Mar 22, 6 AM $ 0.00152
-0.02%
$ 207,696 $ 98,352
Mar 22, 5 AM $ 0.00152
+0.14%
$ 207,729 $ 97,250
Mar 22, 4 AM $ 0.00152
-0.05%
$ 207,528 $ 97,345
Mar 22, 3 AM $ 0.00152
-0.02%
$ 207,625 $ 96,644
Mar 22, 2 AM $ 0.00152
+0.03%
$ 207,676 $ 95,176
Mar 22, 1 AM $ 0.00152
-0.09%
$ 207,623 $ 94,581
Mar 22, 12 AM $ 0.00152
+0.18%
$ 207,806 $ 95,377
Mar 21, 11 PM $ 0.00152
-0.02%
$ 207,591 $ 95,668
Mar 21, 10 PM $ 0.00152
+0.03%
$ 207,720 $ 97,871
Mar 21, 9 PM $ 0.00152
-0.01%
$ 207,664 $ 98,457
Mar 21, 8 PM $ 0.00152
-0.15%
$ 207,689 $ 98,003
Mar 21, 7 PM $ 0.00152
+0.08%
$ 207,997 $ 98,086
Mar 21, 6 PM $ 0.00152
-0.05%
$ 207,829 $ 98,111
Mar 21, 5 PM $ 0.00152
+0.04%
$ 207,941 $ 98,120
Mar 21, 4 PM $ 0.00152
+0.05%
$ 207,748 $ 97,667
Mar 21, 3 PM $ 0.00152
-0.15%
$ 207,643 $ 97,847
Mar 21, 2 PM $ 0.00152
+0.25%
$ 208,027 $ 97,476
Mar 21, 1 PM $ 0.00152
-0.13%
$ 207,513 $ 97,830
Mar 21, 12 PM $ 0.00152
+0.00%
$ 207,782 $ 99,913
Mar 21, 11 AM $ 0.00152
-0.21%
$ 207,780 $ 99,084
Mar 21, 10 AM $ 0.00152
-0.22%
$ 207,979 $ 99,367
Mar 21, 9 AM $ 0.00152
-0.02%
$ 208,387 $ 99,501
Mar 21, 8 AM $ 0.00152
+0.04%
$ 208,536 $ 99,369
Mar 21, 7 AM $ 0.00152
-0.03%
$ 208,423 $ 99,429
Mar 21, 6 AM $ 0.00153
+0.15%
$ 208,591 $ 101,383
Mar 21, 5 AM $ 0.00152
-0.10%
$ 208,145 $ 101,742
Mar 21, 4 AM $ 0.00152
-0.19%
$ 208,352 $ 102,020
Mar 21, 3 AM $ 0.00153
+0.20%
$ 208,670 $ 102,147
Mar 21, 2 AM $ 0.00152
-0.03%
$ 208,318 $ 103,245
Mar 21, 1 AM $ 0.00154
+2.28%
$ 210,127 $ 102,881
Mar 21, 12 AM $ 0.0015
-1.43%
$ 205,359 $ 101,217
Mar 20, 11 PM $ 0.00152
-1.13%
$ 208,337 $ 100,557
Mar 20, 10 PM $ 0.00154
+1.78%
$ 210,711 $ 97,454
Mar 20, 9 PM $ 0.00151
+0.05%
$ 207,026 $ 96,632
Mar 20, 8 PM $ 0.00151
+0.01%
$ 206,932 $ 95,139
Mar 20, 7 PM $ 0.00151
+0.06%
$ 206,794 $ 95,284
Mar 20, 6 PM $ 0.00151
-0.70%
$ 206,771 $ 97,417
Mar 20, 5 PM $ 0.00152
+0.03%
$ 208,230 $ 96,831
Mar 20, 4 PM $ 0.00152
-0.22%
$ 208,229 $ 96,498
Mar 20, 3 PM $ 0.00153
-0.08%
$ 208,699 $ 96,365