StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00137
+0.22%
$ 243,777 $ 30,683
Jul 5, 1 PM $ 0.00137
-0.22%
$ 243,242 $ 30,671
Jul 5, 12 PM $ 0.00137
+0.96%
$ 243,599 $ 30,740
Jul 5, 11 AM $ 0.00136
-0.07%
$ 241,285 $ 30,643
Jul 5, 10 AM $ 0.00136
-1.31%
$ 241,462 $ 29,892
Jul 5, 9 AM $ 0.00137
-0.15%
$ 244,666 $ 29,724
Jul 5, 8 AM $ 0.00138
-0.22%
$ 245,023 $ 29,565
Jul 5, 7 AM $ 0.00138
+0.15%
$ 245,557 $ 30,019
Jul 5, 6 AM $ 0.00138
-0.22%
$ 245,201 $ 30,088
Jul 5, 5 AM $ 0.00138
+0.00%
$ 245,735 $ 30,215
Jul 5, 4 AM $ 0.00138
+0.00%
$ 245,735 $ 30,586
Jul 5, 3 AM $ 0.00138
+0.15%
$ 245,557 $ 30,135
Jul 5, 2 AM $ 0.00138
+0.22%
$ 245,201 $ 30,102
Jul 5, 1 AM $ 0.00137
+0.00%
$ 244,666 $ 30,410
Jul 5, 12 AM $ 0.00137
+0.01%
$ 244,667 $ 30,528
Jul 4, 11 PM $ 0.00137
+0.00%
$ 244,651 $ 30,468
Jul 4, 10 PM $ 0.00137
-0.29%
$ 244,651 $ 30,493
Jul 4, 9 PM $ 0.00138
-0.14%
$ 245,359 $ 30,514
Jul 4, 8 PM $ 0.00138
+0.35%
$ 245,885 $ 30,077
Jul 4, 7 PM $ 0.00138
-0.16%
$ 245,201 $ 30,493
Jul 4, 6 PM $ 0.00138
-0.14%
$ 245,582 $ 30,436
Jul 4, 5 PM $ 0.00138
+0.07%
$ 245,933 $ 30,493
Jul 4, 4 PM $ 0.00138
-0.27%
$ 245,594 $ 30,430
Jul 4, 3 PM $ 0.00138
+0.43%
$ 246,265 $ 30,405
Jul 4, 2 PM $ 0.00138
-0.28%
$ 244,859 $ 30,449
Jul 4, 1 PM $ 0.00138
+0.15%
$ 245,557 $ 30,651
Jul 4, 12 PM $ 0.00138
-0.21%
$ 245,187 $ 30,766
Jul 4, 11 AM $ 0.00138
+0.07%
$ 245,713 $ 30,856
Jul 4, 10 AM $ 0.00138
-0.08%
$ 245,532 $ 30,785
Jul 4, 9 AM $ 0.00138
+0.15%
$ 245,557 $ 30,541
Jul 4, 8 AM $ 0.00138
-0.22%
$ 245,201 $ 30,628
Jul 4, 7 AM $ 0.00138
+0.01%
$ 245,735 $ 30,789
Jul 4, 6 AM $ 0.00138
-0.01%
$ 245,705 $ 30,572
Jul 4, 5 AM $ 0.00138
+0.00%
$ 245,735 $ 30,096
Jul 4, 4 AM $ 0.00138
+0.00%
$ 245,735 $ 30,595
Jul 4, 3 AM $ 0.00138
+0.22%
$ 245,735 $ 30,555
Jul 4, 2 AM $ 0.00138
+0.00%
$ 245,201 $ 31,121
Jul 4, 1 AM $ 0.00138
-0.14%
$ 245,201 $ 30,829
Jul 4, 12 AM $ 0.00138
+0.14%
$ 245,536 $ 30,592
Jul 3, 11 PM $ 0.00138
-0.01%
$ 245,185 $ 30,558
Jul 3, 10 PM $ 0.00138
-0.22%
$ 245,201 $ 30,282
Jul 3, 9 PM $ 0.00138
+0.15%
$ 245,735 $ 30,827
Jul 3, 8 PM $ 0.00138
+0.22%
$ 245,379 $ 30,561
Jul 3, 7 PM $ 0.00138
-0.22%
$ 245,557 $ 30,550
Jul 3, 6 PM $ 0.00138
+0.22%
$ 246,092 $ 30,765
Jul 3, 5 PM $ 0.00138
-0.06%
$ 245,379 $ 30,649
Jul 3, 4 PM $ 0.00138
+0.20%
$ 245,519 $ 30,633
Jul 3, 3 PM $ 0.00138
-0.07%
$ 245,023 $ 31,073
Jul 3, 2 PM $ 0.00138
+0.00%
$ 245,202 $ 30,705
Jul 3, 1 PM $ 0.00138
+0.01%
$ 245,379 $ 30,880