StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00131
+0.01%
$ 226,401 $ 82,556
May 26, 5 AM $ 0.00131
-0.14%
$ 226,265 $ 81,123
May 26, 4 AM $ 0.00131
+0.12%
$ 226,573 $ 81,627
May 26, 3 AM $ 0.00131
+0.00%
$ 226,302 $ 81,771
May 26, 2 AM $ 0.00131
+0.00%
$ 226,304 $ 81,942
May 26, 1 AM $ 0.00131
+0.05%
$ 226,308 $ 82,824
May 26, 12 AM $ 0.00131
-0.05%
$ 226,195 $ 83,314
May 25, 11 PM $ 0.00131
-0.02%
$ 226,368 $ 83,698
May 25, 10 PM $ 0.00131
-0.12%
$ 226,413 $ 83,967
May 25, 9 PM $ 0.00131
+0.47%
$ 226,695 $ 84,532
May 25, 8 PM $ 0.00131
+0.05%
$ 225,632 $ 85,016
May 25, 7 PM $ 0.00131
-0.02%
$ 225,526 $ 85,455
May 25, 6 PM $ 0.00131
-0.09%
$ 225,564 $ 84,638
May 25, 5 PM $ 0.00131
+0.05%
$ 225,693 $ 85,042
May 25, 4 PM $ 0.00131
+0.03%
$ 225,648 $ 85,871
May 25, 3 PM $ 0.00131
+0.14%
$ 225,706 $ 85,463
May 25, 2 PM $ 0.0013
+0.00%
$ 225,388 $ 85,660
May 25, 1 PM $ 0.0013
-0.03%
$ 225,390 $ 85,582
May 25, 12 PM $ 0.0013
+0.00%
$ 225,447 $ 84,919
May 25, 11 AM $ 0.0013
-0.10%
$ 225,448 $ 85,139
May 25, 10 AM $ 0.00131
+0.05%
$ 225,572 $ 85,152
May 25, 9 AM $ 0.0013
+0.00%
$ 225,448 $ 85,192
May 25, 8 AM $ 0.0013
-0.05%
$ 225,447 $ 85,246
May 25, 7 AM $ 0.00131
+0.00%
$ 225,560 $ 85,230
May 25, 6 AM $ 0.0013
-0.03%
$ 225,498 $ 85,536
May 25, 5 AM $ 0.0013
-0.03%
$ 225,388 $ 86,479
May 25, 4 AM $ 0.0013
-0.05%
$ 225,449 $ 85,796
May 25, 3 AM $ 0.00131
-0.02%
$ 225,560 $ 85,980
May 25, 2 AM $ 0.00131
-0.05%
$ 225,499 $ 85,401
May 25, 1 AM $ 0.00131
+0.08%
$ 225,671 $ 84,044
May 25, 12 AM $ 0.00131
+0.05%
$ 225,609 $ 84,334
May 24, 11 PM $ 0.0013
-0.15%
$ 225,498 $ 83,632
May 24, 10 PM $ 0.00131
-0.03%
$ 225,828 $ 83,027
May 24, 9 PM $ 0.00131
-0.12%
$ 225,888 $ 82,077
May 24, 8 PM $ 0.00131
+0.02%
$ 226,149 $ 81,568
May 24, 7 PM $ 0.00131
+0.03%
$ 226,216 $ 81,712
May 24, 6 PM $ 0.00131
-0.14%
$ 226,152 $ 82,530
May 24, 5 PM $ 0.00131
-0.09%
$ 226,471 $ 82,449
May 24, 4 PM $ 0.00131
+0.03%
$ 226,682 $ 82,094
May 24, 3 PM $ 0.00131
+0.10%
$ 226,615 $ 81,691
May 24, 2 PM $ 0.00131
+0.04%
$ 226,335 $ 82,200
May 24, 1 PM $ 0.00131
-0.03%
$ 226,188 $ 82,093
May 24, 12 PM $ 0.00131
+0.16%
$ 226,360 $ 81,737
May 24, 11 AM $ 0.00131
-0.12%
$ 225,992 $ 80,447
May 24, 10 AM $ 0.00131
+0.11%
$ 226,255 $ 80,469
May 24, 9 AM $ 0.00131
-0.11%
$ 225,995 $ 80,721
May 24, 8 AM $ 0.00131
+0.06%
$ 226,254 $ 80,762
May 24, 7 AM $ 0.00131
+0.00%
$ 226,125 $ 80,969
May 24, 6 AM $ 0.00131
+0.02%
$ 226,103 $ 80,654
May 24, 5 AM $ 0.00131
-0.09%
$ 226,055 $ 80,490