StarHeroes Historical Data

STAR Page 16
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00143
+0.07%
$ 254,807 $ 107,330
1:33 AM $ 0.00143
-0.05%
$ 254,807 $ 107,322
1:32 AM $ 0.00143
+0.09%
$ 254,807 $ 107,316
1:31 AM $ 0.00143
-0.07%
$ 254,807 $ 107,294
1:30 AM $ 0.00143
+0.04%
$ 254,807 $ 107,317
1:29 AM $ 0.00143
+0.07%
$ 254,636 $ 107,317
1:28 AM $ 0.00143
+0.00%
$ 254,636 $ 107,350
1:27 AM $ 0.00143
-0.02%
$ 254,636 $ 107,397
1:26 AM $ 0.00143
-0.09%
$ 254,636 $ 107,424
1:25 AM $ 0.00143
+0.00%
$ 254,636 $ 107,451
1:24 AM $ 0.00143
+0.09%
$ 254,694 $ 107,471
1:23 AM $ 0.00143
-0.57%
$ 254,694 $ 107,358
1:22 AM $ 0.00144
-0.41%
$ 254,694 $ 106,756
1:21 AM $ 0.00144
+0.04%
$ 254,694 $ 106,804
1:20 AM $ 0.00144
-0.07%
$ 254,694 $ 106,832
1:19 AM $ 0.00144
+0.07%
$ 256,866 $ 106,882
1:18 AM $ 0.00144
+0.02%
$ 256,866 $ 106,871
1:17 AM $ 0.00144
+0.09%
$ 256,866 $ 106,871
1:16 AM $ 0.00144
-0.09%
$ 256,866 $ 106,963
1:15 AM $ 0.00144
+0.02%
$ 256,866 $ 107,014
1:14 AM $ 0.00144
-0.07%
$ 256,638 $ 107,045
1:13 AM $ 0.00144
-0.09%
$ 256,638 $ 107,023
1:12 AM $ 0.00144
+0.05%
$ 256,638 $ 106,993
1:11 AM $ 0.00144
-0.02%
$ 256,638 $ 106,957
1:10 AM $ 0.00144
+0.11%
$ 256,638 $ 106,957
1:09 AM $ 0.00144
+0.06%
$ 256,527 $ 106,932
1:08 AM $ 0.00144
+0.09%
$ 256,527 $ 106,841
1:07 AM $ 0.00144
-0.11%
$ 256,527 $ 106,754
1:06 AM $ 0.00144
-0.13%
$ 256,527 $ 106,665
1:05 AM $ 0.00144
+0.11%
$ 256,527 $ 106,646
1:04 AM $ 0.00144
-0.09%
$ 256,362 $ 106,635
1:03 AM $ 0.00144
+0.11%
$ 256,362 $ 106,555
1:02 AM $ 0.00144
-0.09%
$ 256,362 $ 106,565
1:01 AM $ 0.00144
+0.00%
$ 256,362 $ 106,587
1:00 AM $ 0.00144
+0.05%
$ 256,362 $ 106,573
12:59 AM $ 0.00144
-0.15%
$ 256,475 $ 106,458
12:58 AM $ 0.00144
-0.09%
$ 256,475 $ 106,458
12:57 AM $ 0.00144
-0.07%
$ 256,475 $ 106,445
12:56 AM $ 0.00145
+0.11%
$ 256,475 $ 106,421
12:55 AM $ 0.00144
+0.02%
$ 256,475 $ 106,403
12:54 AM $ 0.00144
+0.02%
$ 257,091 $ 106,375
12:53 AM $ 0.00144
-0.04%
$ 257,091 $ 106,302
12:52 AM $ 0.00144
-0.02%
$ 257,091 $ 106,249
12:51 AM $ 0.00144
+0.04%
$ 257,091 $ 106,211
12:50 AM $ 0.00144
-0.02%
$ 257,091 $ 106,191
12:49 AM $ 0.00144
-0.04%
$ 257,036 $ 106,184
12:48 AM $ 0.00144
-0.02%
$ 257,036 $ 106,201
12:47 AM $ 0.00144
+0.02%
$ 257,036 $ 106,170
12:46 AM $ 0.00144
+0.13%
$ 257,036 $ 106,170
12:45 AM $ 0.00144
+0.02%
$ 257,036 $ 106,124