StarHeroes Historical Data

STAR Page 16
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00141
-0.09%
$ 242,819 $ 89,830
8:45 AM $ 0.00141
+0.02%
$ 242,819 $ 89,825
8:44 AM $ 0.00141
-0.05%
$ 242,705 $ 89,825
8:43 AM $ 0.00141
+0.05%
$ 242,705 $ 89,868
8:42 AM $ 0.00141
-0.02%
$ 242,705 $ 89,847
8:41 AM $ 0.00141
-0.19%
$ 242,705 $ 89,855
8:40 AM $ 0.00141
+0.09%
$ 242,705 $ 89,880
8:39 AM $ 0.00141
-0.07%
$ 242,647 $ 89,843
8:38 AM $ 0.00141
+0.02%
$ 242,647 $ 89,840
8:37 AM $ 0.00141
+0.12%
$ 242,647 $ 89,939
8:36 AM $ 0.00141
-0.02%
$ 242,647 $ 89,950
8:35 AM $ 0.00141
+0.09%
$ 242,647 $ 89,911
8:34 AM $ 0.00141
+0.00%
$ 242,649 $ 89,912
8:33 AM $ 0.00141
-0.05%
$ 242,649 $ 89,887
8:32 AM $ 0.00141
-0.19%
$ 242,649 $ 89,887
8:31 AM $ 0.00141
+0.05%
$ 242,649 $ 89,880
8:30 AM $ 0.00141
-0.05%
$ 242,649 $ 89,870
8:29 AM $ 0.00141
+0.02%
$ 243,054 $ 89,813
8:28 AM $ 0.00141
+0.00%
$ 243,054 $ 89,774
8:27 AM $ 0.00141
+0.07%
$ 243,054 $ 89,817
8:26 AM $ 0.00141
+0.28%
$ 243,054 $ 89,828
8:25 AM $ 0.00141
-0.16%
$ 243,054 $ 89,808
8:24 AM $ 0.00141
+0.09%
$ 242,651 $ 91,160
8:23 AM $ 0.00141
+0.00%
$ 242,651 $ 91,164
8:22 AM $ 0.00141
+0.00%
$ 242,651 $ 91,170
8:21 AM $ 0.00141
-0.02%
$ 242,651 $ 91,158
8:20 AM $ 0.00141
+0.00%
$ 242,651 $ 91,144
8:19 AM $ 0.00141
-0.07%
$ 242,490 $ 91,124
8:18 AM $ 0.00141
+0.02%
$ 242,490 $ 91,124
8:17 AM $ 0.00141
-0.09%
$ 242,490 $ 91,134
8:16 AM $ 0.00141
+0.00%
$ 242,490 $ 91,188
8:15 AM $ 0.00141
+0.07%
$ 242,490 $ 91,259
8:14 AM $ 0.00141
-0.02%
$ 242,605 $ 91,314
8:13 AM $ 0.00141
-0.02%
$ 242,605 $ 91,314
8:12 AM $ 0.00141
-0.02%
$ 242,605 $ 91,361
8:11 AM $ 0.00141
+0.05%
$ 242,605 $ 91,404
8:10 AM $ 0.00141
+0.00%
$ 242,605 $ 91,392
8:09 AM $ 0.00141
-0.02%
$ 242,605 $ 91,370
8:08 AM $ 0.00141
+0.00%
$ 242,605 $ 91,394
8:07 AM $ 0.00141
+0.02%
$ 242,605 $ 91,389
8:06 AM $ 0.00141
+0.00%
$ 242,605 $ 91,389
8:05 AM $ 0.00141
+0.05%
$ 242,605 $ 91,385
8:04 AM $ 0.00141
+0.00%
$ 242,605 $ 91,427
8:03 AM $ 0.00141
-0.16%
$ 242,605 $ 91,504
8:02 AM $ 0.00141
+0.02%
$ 242,605 $ 91,526
8:01 AM $ 0.00141
+0.00%
$ 242,605 $ 91,538
8:00 AM $ 0.00141
+0.05%
$ 242,605 $ 91,536
7:59 AM $ 0.00141
-0.14%
$ 242,155 $ 91,508
7:58 AM $ 0.00141
-0.05%
$ 242,155 $ 91,508
7:57 AM $ 0.00141
+0.00%
$ 242,155 $ 91,490