StarHeroes Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00153
-0.08%
$ 208,699 $ 96,365
Mar 20, 2 PM $ 0.00153
+0.18%
$ 208,818 $ 96,656
Mar 20, 1 PM $ 0.00152
-0.39%
$ 208,499 $ 96,206
Mar 20, 12 PM $ 0.00153
+0.15%
$ 209,322 $ 95,518
Mar 20, 11 AM $ 0.00153
+0.59%
$ 208,912 $ 96,879
Mar 20, 10 AM $ 0.00152
-0.06%
$ 207,630 $ 97,066
Mar 20, 9 AM $ 0.00152
+0.02%
$ 207,757 $ 97,284
Mar 20, 8 AM $ 0.00152
+0.14%
$ 207,772 $ 97,146
Mar 20, 7 AM $ 0.00152
+0.02%
$ 207,454 $ 98,086
Mar 20, 6 AM $ 0.00151
-0.26%
$ 207,144 $ 96,516
Mar 20, 5 AM $ 0.00152
-0.11%
$ 207,431 $ 96,261
Mar 20, 4 AM $ 0.00152
-0.07%
$ 207,839 $ 95,578
Mar 20, 3 AM $ 0.00152
+0.21%
$ 207,894 $ 99,518
Mar 20, 2 AM $ 0.00152
+0.03%
$ 207,520 $ 99,440
Mar 20, 1 AM $ 0.00152
-0.21%
$ 207,453 $ 101,163
Mar 20, 12 AM $ 0.00152
+0.14%
$ 207,889 $ 104,083
Mar 19, 11 PM $ 0.00152
-0.05%
$ 207,597 $ 105,418
Mar 19, 10 PM $ 0.00152
+0.08%
$ 207,757 $ 106,669
Mar 19, 9 PM $ 0.00152
-0.08%
$ 207,586 $ 106,780
Mar 19, 8 PM $ 0.00152
-0.10%
$ 207,633 $ 107,440
Mar 19, 7 PM $ 0.00152
+0.13%
$ 207,780 $ 108,483
Mar 19, 6 PM $ 0.00152
-0.02%
$ 207,572 $ 107,851
Mar 19, 5 PM $ 0.00152
-0.46%
$ 207,607 $ 107,764
Mar 19, 4 PM $ 0.00152
+0.08%
$ 208,561 $ 107,865
Mar 19, 3 PM $ 0.00152
-0.09%
$ 208,390 $ 108,555
Mar 19, 2 PM $ 0.00153
+0.11%
$ 208,637 $ 108,906
Mar 19, 1 PM $ 0.00152
-0.19%
$ 208,471 $ 109,351
Mar 19, 12 PM $ 0.00153
-0.24%
$ 208,876 $ 111,396
Mar 19, 11 AM $ 0.00153
+0.18%
$ 209,380 $ 112,209
Mar 19, 10 AM $ 0.00153
-0.53%
$ 208,825 $ 111,912
Mar 19, 9 AM $ 0.00154
-0.28%
$ 209,941 $ 112,255
Mar 19, 8 AM $ 0.00154
-0.09%
$ 210,407 $ 113,093
Mar 19, 7 AM $ 0.00154
-0.82%
$ 210,597 $ 112,980
Mar 19, 6 AM $ 0.00155
-0.08%
$ 212,272 $ 113,213
Mar 19, 5 AM $ 0.00155
+0.02%
$ 212,435 $ 114,361
Mar 19, 4 AM $ 0.00155
+0.05%
$ 212,394 $ 113,943
Mar 19, 3 AM $ 0.00155
+0.15%
$ 212,345 $ 113,116
Mar 19, 2 AM $ 0.00155
-0.42%
$ 211,963 $ 115,436
Mar 19, 1 AM $ 0.00156
-1.47%
$ 212,680 $ 115,497
Mar 19, 12 AM $ 0.00158
+3.04%
$ 215,847 $ 114,365
Mar 18, 11 PM $ 0.00153
-0.61%
$ 209,687 $ 117,538
Mar 18, 10 PM $ 0.00154
+0.03%
$ 210,916 $ 120,285
Mar 18, 9 PM $ 0.00154
-0.11%
$ 210,785 $ 120,381
Mar 18, 8 PM $ 0.00154
-0.26%
$ 211,013 $ 120,178
Mar 18, 7 PM $ 0.00155
+0.25%
$ 211,493 $ 121,546
Mar 18, 6 PM $ 0.00154
-0.18%
$ 211,099 $ 123,208
Mar 18, 5 PM $ 0.00155
-0.17%
$ 211,542 $ 125,567
Mar 18, 4 PM $ 0.00155
+0.02%
$ 211,970 $ 126,770
Mar 18, 3 PM $ 0.00155
+0.15%
$ 211,862 $ 126,575
Mar 18, 2 PM $ 0.00155
-0.15%
$ 211,603 $ 125,895