StarHeroes Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00138
+0.08%
$ 245,356 $ 30,803
Jul 3, 11 AM $ 0.00138
-0.03%
$ 245,327 $ 30,663
Jul 3, 10 AM $ 0.00138
+0.08%
$ 245,401 $ 30,570
Jul 3, 9 AM $ 0.00138
-0.15%
$ 245,201 $ 30,049
Jul 3, 8 AM $ 0.00138
+0.07%
$ 245,379 $ 30,155
Jul 3, 7 AM $ 0.00138
-0.15%
$ 245,201 $ 30,034
Jul 3, 6 AM $ 0.00138
+0.00%
$ 245,379 $ 30,141
Jul 3, 5 AM $ 0.00138
-0.07%
$ 245,023 $ 30,761
Jul 3, 4 AM $ 0.00138
+0.15%
$ 245,379 $ 30,835
Jul 3, 3 AM $ 0.00138
-0.15%
$ 245,201 $ 31,391
Jul 3, 2 AM $ 0.00138
+0.00%
$ 245,201 $ 31,205
Jul 3, 1 AM $ 0.00138
+0.09%
$ 245,201 $ 31,546
Jul 3, 12 AM $ 0.00138
-0.16%
$ 244,977 $ 31,573
Jul 2, 11 PM $ 0.00138
+0.00%
$ 245,379 $ 30,720
Jul 2, 10 PM $ 0.00138
+0.00%
$ 245,201 $ 30,216
Jul 2, 9 PM $ 0.00138
+0.00%
$ 245,023 $ 30,559
Jul 2, 8 PM $ 0.00138
+0.22%
$ 245,201 $ 29,999
Jul 2, 7 PM $ 0.00137
+0.00%
$ 244,654 $ 30,360
Jul 2, 6 PM $ 0.00137
-0.51%
$ 244,654 $ 30,178
Jul 2, 5 PM $ 0.00138
+0.14%
$ 246,270 $ 30,461
Jul 2, 4 PM $ 0.00138
+0.14%
$ 245,913 $ 30,236
Jul 2, 3 PM $ 0.00138
-0.14%
$ 245,567 $ 30,186
Jul 2, 2 PM $ 0.00138
+0.43%
$ 245,921 $ 30,873
Jul 2, 1 PM $ 0.00138
-0.36%
$ 244,856 $ 30,362
Jul 2, 12 PM $ 0.00138
+0.29%
$ 245,733 $ 30,285
Jul 2, 11 AM $ 0.00138
+0.00%
$ 245,023 $ 30,829
Jul 2, 10 AM $ 0.00138
+0.00%
$ 245,025 $ 30,961
Jul 2, 9 AM $ 0.00138
+0.00%
$ 245,025 $ 30,721
Jul 2, 8 AM $ 0.00138
+0.00%
$ 245,022 $ 30,177
Jul 2, 7 AM $ 0.00138
+0.00%
$ 245,023 $ 30,009
Jul 2, 6 AM $ 0.00138
+0.00%
$ 245,023 $ 30,067
Jul 2, 5 AM $ 0.00138
+0.00%
$ 245,023 $ 30,405
Jul 2, 4 AM $ 0.00138
+0.00%
$ 245,023 $ 30,260
Jul 2, 3 AM $ 0.00138
+0.00%
$ 245,023 $ 30,204
Jul 2, 2 AM $ 0.00138
+0.00%
$ 245,023 $ 30,209
Jul 2, 1 AM $ 0.00138
+0.00%
$ 245,023 $ 30,207
Jul 2, 12 AM $ 0.00138
+0.00%
$ 245,019 $ 30,452
Jul 1, 11 PM $ 0.00138
-0.07%
$ 245,019 $ 30,653
Jul 1, 10 PM $ 0.00138
-0.07%
$ 245,021 $ 30,604
Jul 1, 9 PM $ 0.00138
+0.22%
$ 245,201 $ 32,496
Jul 1, 8 PM $ 0.00137
+0.00%
$ 244,667 $ 32,850
Jul 1, 7 PM $ 0.00137
+0.00%
$ 244,667 $ 32,746
Jul 1, 6 PM $ 0.00137
-0.01%
$ 244,667 $ 32,788
Jul 1, 5 PM $ 0.00137
+0.00%
$ 244,694 $ 32,874
Jul 1, 4 PM $ 0.00137
+0.03%
$ 244,694 $ 33,050
Jul 1, 3 PM $ 0.00137
-0.06%
$ 244,614 $ 32,855
Jul 1, 2 PM $ 0.00137
-0.03%
$ 244,762 $ 32,861
Jul 1, 1 PM $ 0.00137
+0.07%
$ 244,845 $ 30,023
Jul 1, 12 PM $ 0.00137
-0.07%
$ 244,667 $ 30,008
Jul 1, 11 AM $ 0.00137
-0.22%
$ 244,845 $ 30,049