StarHeroes Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00143
+0.00%
$ 254,342 $ 108,443
2:20 AM $ 0.00143
-0.04%
$ 254,342 $ 108,366
2:19 AM $ 0.00143
-0.02%
$ 254,345 $ 108,375
2:18 AM $ 0.00143
+0.04%
$ 254,345 $ 108,320
2:17 AM $ 0.00143
-0.09%
$ 254,345 $ 108,251
2:16 AM $ 0.00143
+0.07%
$ 254,345 $ 108,251
2:15 AM $ 0.00143
+0.07%
$ 254,345 $ 108,266
2:14 AM $ 0.00143
+0.00%
$ 254,345 $ 108,184
2:13 AM $ 0.00143
-0.01%
$ 254,345 $ 107,988
2:12 AM $ 0.00143
+0.04%
$ 254,345 $ 107,888
2:11 AM $ 0.00143
+0.07%
$ 254,345 $ 107,842
2:10 AM $ 0.00143
-0.02%
$ 254,345 $ 107,856
2:09 AM $ 0.00143
-0.04%
$ 254,249 $ 107,831
2:08 AM $ 0.00143
+0.04%
$ 254,249 $ 107,841
2:07 AM $ 0.00143
-0.02%
$ 254,249 $ 107,841
2:06 AM $ 0.00143
+0.07%
$ 254,249 $ 107,838
2:05 AM $ 0.00143
-0.02%
$ 254,249 $ 107,820
2:04 AM $ 0.00143
+0.04%
$ 254,418 $ 107,814
2:03 AM $ 0.00143
+0.02%
$ 254,418 $ 107,854
2:02 AM $ 0.00143
-0.04%
$ 254,418 $ 107,840
2:01 AM $ 0.00143
+0.09%
$ 254,418 $ 107,829
2:00 AM $ 0.00143
+0.09%
$ 254,418 $ 107,785
1:59 AM $ 0.00143
-0.02%
$ 253,968 $ 107,718
1:58 AM $ 0.00143
-0.11%
$ 253,968 $ 107,659
1:57 AM $ 0.00143
-0.09%
$ 253,968 $ 107,659
1:56 AM $ 0.00143
+0.11%
$ 253,968 $ 107,684
1:55 AM $ 0.00143
-0.11%
$ 253,968 $ 107,700
1:54 AM $ 0.00143
-0.04%
$ 254,418 $ 107,710
1:53 AM $ 0.00143
+0.11%
$ 254,418 $ 107,706
1:52 AM $ 0.00143
+0.02%
$ 254,418 $ 107,669
1:51 AM $ 0.00143
-0.02%
$ 254,418 $ 107,639
1:50 AM $ 0.00143
-0.13%
$ 254,418 $ 107,597
1:49 AM $ 0.00143
+0.02%
$ 254,585 $ 107,501
1:48 AM $ 0.00143
-0.02%
$ 254,585 $ 107,460
1:47 AM $ 0.00143
+0.04%
$ 254,585 $ 107,460
1:46 AM $ 0.00143
-0.02%
$ 254,585 $ 107,488
1:45 AM $ 0.00143
-0.13%
$ 254,585 $ 107,443
1:44 AM $ 0.00143
+0.09%
$ 254,864 $ 107,455
1:43 AM $ 0.00143
-0.02%
$ 254,864 $ 107,487
1:42 AM $ 0.00143
+0.00%
$ 254,864 $ 107,482
1:41 AM $ 0.00143
-0.02%
$ 254,864 $ 107,482
1:40 AM $ 0.00143
-0.04%
$ 254,864 $ 107,417
1:39 AM $ 0.00143
+0.13%
$ 254,808 $ 107,403
1:38 AM $ 0.00143
-0.13%
$ 254,808 $ 107,397
1:37 AM $ 0.00143
+0.02%
$ 254,808 $ 107,422
1:36 AM $ 0.00143
+0.04%
$ 254,808 $ 107,345
1:35 AM $ 0.00143
-0.07%
$ 254,808 $ 107,342
1:34 AM $ 0.00143
+0.07%
$ 254,807 $ 107,330
1:33 AM $ 0.00143
-0.05%
$ 254,807 $ 107,322
1:32 AM $ 0.00143
+0.09%
$ 254,807 $ 107,316