StarHeroes Historical Data

STAR Page 17
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00141
-0.02%
$ 242,941 $ 89,520
9:26 AM $ 0.00141
+0.02%
$ 242,941 $ 89,520
9:25 AM $ 0.00141
-0.02%
$ 242,941 $ 89,510
9:24 AM $ 0.00141
-0.05%
$ 242,883 $ 89,526
9:23 AM $ 0.00141
+0.00%
$ 242,883 $ 89,514
9:22 AM $ 0.00141
+0.05%
$ 242,883 $ 89,479
9:21 AM $ 0.00141
+0.05%
$ 242,883 $ 89,489
9:20 AM $ 0.00141
-0.02%
$ 242,883 $ 89,464
9:19 AM $ 0.00141
+0.09%
$ 242,823 $ 89,446
9:18 AM $ 0.00141
-0.14%
$ 242,823 $ 89,420
9:17 AM $ 0.00141
+0.09%
$ 242,823 $ 89,510
9:16 AM $ 0.00141
+0.02%
$ 242,823 $ 89,495
9:15 AM $ 0.00141
-0.09%
$ 242,823 $ 89,559
9:14 AM $ 0.00141
+0.12%
$ 242,882 $ 89,552
9:13 AM $ 0.00141
-0.12%
$ 242,882 $ 89,552
9:12 AM $ 0.00141
+0.09%
$ 242,882 $ 89,485
9:11 AM $ 0.00141
-0.12%
$ 242,882 $ 89,471
9:10 AM $ 0.00141
+0.05%
$ 242,882 $ 89,484
9:09 AM $ 0.00141
+0.05%
$ 242,825 $ 89,465
9:08 AM $ 0.00141
-0.02%
$ 242,825 $ 89,489
9:07 AM $ 0.00141
+0.17%
$ 242,825 $ 89,512
9:06 AM $ 0.00141
-0.16%
$ 242,825 $ 89,496
9:05 AM $ 0.00141
+0.00%
$ 242,825 $ 89,529
9:04 AM $ 0.00141
+0.07%
$ 242,882 $ 89,527
9:03 AM $ 0.00141
+0.00%
$ 242,882 $ 89,507
9:02 AM $ 0.00141
-0.05%
$ 242,882 $ 89,507
9:01 AM $ 0.00141
-0.02%
$ 242,882 $ 89,520
9:00 AM $ 0.00141
+0.00%
$ 242,882 $ 89,531
8:59 AM $ 0.00141
+0.02%
$ 242,995 $ 89,558
8:58 AM $ 0.00141
+0.07%
$ 242,995 $ 89,537
8:57 AM $ 0.00141
-0.02%
$ 242,995 $ 89,624
8:56 AM $ 0.00141
-0.05%
$ 242,995 $ 89,624
8:55 AM $ 0.00141
+0.07%
$ 242,995 $ 89,765
8:54 AM $ 0.00141
-0.02%
$ 242,706 $ 89,783
8:53 AM $ 0.00141
+0.07%
$ 242,706 $ 89,843
8:52 AM $ 0.00141
+0.00%
$ 242,706 $ 89,843
8:51 AM $ 0.00141
-0.05%
$ 242,706 $ 89,870
8:50 AM $ 0.00141
-0.09%
$ 242,706 $ 89,952
8:49 AM $ 0.00141
+0.00%
$ 242,819 $ 89,974
8:48 AM $ 0.00141
+0.09%
$ 242,819 $ 89,949
8:47 AM $ 0.00141
-0.03%
$ 242,819 $ 89,824
8:46 AM $ 0.00141
-0.09%
$ 242,819 $ 89,830
8:45 AM $ 0.00141
+0.02%
$ 242,819 $ 89,825
8:44 AM $ 0.00141
-0.05%
$ 242,705 $ 89,825
8:43 AM $ 0.00141
+0.05%
$ 242,705 $ 89,868
8:42 AM $ 0.00141
-0.02%
$ 242,705 $ 89,847
8:41 AM $ 0.00141
-0.19%
$ 242,705 $ 89,855
8:40 AM $ 0.00141
+0.09%
$ 242,705 $ 89,880
8:39 AM $ 0.00141
-0.07%
$ 242,647 $ 89,843
8:38 AM $ 0.00141
+0.02%
$ 242,647 $ 89,840