StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.631
-8.59%
$ 441.86 million $ 816,210
Mar 21, 2024 $ 0.691
+9.76%
$ 483.36 million $ 1.2 million
Mar 20, 2024 $ 0.627
+3.31%
$ 439.18 million $ 1.52 million
Mar 19, 2024 $ 0.607
-20.76%
$ 425.04 million $ 1.93 million
Mar 18, 2024 $ 0.766
-11.72%
$ 536.42 million $ 1.31 million
Mar 17, 2024 $ 0.867
+11.15%
$ 606.79 million $ 605,079
Mar 16, 2024 $ 0.776
-10.62%
$ 543.54 million $ 1.71 million
Mar 15, 2024 $ 0.883
+9.91%
$ 618.01 million $ 2.14 million
Mar 14, 2024 $ 0.804
-8.70%
$ 562.59 million $ 2.57 million
Mar 13, 2024 $ 0.885
-32.03%
$ 619.71 million $ 7.01 million
Download