StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00155
+0.15%
$ 211,862 $ 126,575
Mar 18, 2 PM $ 0.00155
-0.15%
$ 211,603 $ 125,895
Mar 18, 1 PM $ 0.00155
-0.38%
$ 211,865 $ 127,392
Mar 18, 12 PM $ 0.00156
+0.19%
$ 212,733 $ 126,374
Mar 18, 11 AM $ 0.00155
-0.34%
$ 212,250 $ 125,227
Mar 18, 10 AM $ 0.00156
+0.09%
$ 212,913 $ 125,702
Mar 18, 9 AM $ 0.00156
-0.12%
$ 212,712 $ 124,798
Mar 18, 8 AM $ 0.00156
-0.44%
$ 212,969 $ 124,512
Mar 18, 7 AM $ 0.00156
-0.67%
$ 213,902 $ 130,091
Mar 18, 6 AM $ 0.00157
-0.28%
$ 215,538 $ 129,308
Mar 18, 5 AM $ 0.00158
-0.17%
$ 215,943 $ 128,716
Mar 18, 4 AM $ 0.00158
+0.06%
$ 216,305 $ 128,848
Mar 18, 3 AM $ 0.00158
-0.21%
$ 216,175 $ 129,563
Mar 18, 2 AM $ 0.00159
+0.92%
$ 216,946 $ 127,968
Mar 18, 1 AM $ 0.00157
+0.30%
$ 214,972 $ 126,486
Mar 18, 12 AM $ 0.00157
+8.25%
$ 214,441 $ 124,247
Mar 17, 11 PM $ 0.00144
+0.59%
$ 196,265 $ 119,274
Mar 17, 10 PM $ 0.00143
+0.08%
$ 195,115 $ 122,869
Mar 17, 9 PM $ 0.00143
+0.71%
$ 195,280 $ 122,924
Mar 17, 8 PM $ 0.00142
+0.21%
$ 193,953 $ 122,832
Mar 17, 7 PM $ 0.00142
+0.43%
$ 193,550 $ 122,414
Mar 17, 6 PM $ 0.00141
+1.26%
$ 192,716 $ 120,250
Mar 17, 5 PM $ 0.00139
+0.49%
$ 190,160 $ 117,913
Mar 17, 4 PM $ 0.00139
+0.43%
$ 189,478 $ 117,234
Mar 17, 3 PM $ 0.00138
-0.09%
$ 188,837 $ 116,982
Mar 17, 2 PM $ 0.00138
-0.06%
$ 188,923 $ 117,623
Mar 17, 1 PM $ 0.00138
+0.69%
$ 189,099 $ 116,258
Mar 17, 12 PM $ 0.00137
-0.23%
$ 187,750 $ 115,121
Mar 17, 11 AM $ 0.00138
+0.57%
$ 188,130 $ 115,722
Mar 17, 10 AM $ 0.00137
+0.16%
$ 187,063 $ 115,176
Mar 17, 9 AM $ 0.00137
-0.27%
$ 186,758 $ 114,793
Mar 17, 8 AM $ 0.00137
+1.99%
$ 187,200 $ 114,361
Mar 17, 7 AM $ 0.00134
+0.27%
$ 183,725 $ 108,272
Mar 17, 6 AM $ 0.00134
+0.04%
$ 183,021 $ 109,397
Mar 17, 5 AM $ 0.00134
+0.11%
$ 182,998 $ 109,992
Mar 17, 4 AM $ 0.00134
-0.01%
$ 182,804 $ 109,756
Mar 17, 3 AM $ 0.00134
+0.43%
$ 182,823 $ 109,166
Mar 17, 2 AM $ 0.00133
+0.18%
$ 182,036 $ 108,228
Mar 17, 1 AM $ 0.00133
+0.25%
$ 181,656 $ 108,625
Mar 17, 12 AM $ 0.00133
+0.37%
$ 181,246 $ 108,591
Mar 16, 11 PM $ 0.00132
+2.87%
$ 180,524 $ 108,409
Mar 16, 10 PM $ 0.00128
-0.19%
$ 175,490 $ 100,734
Mar 16, 9 PM $ 0.00129
+0.12%
$ 175,830 $ 101,128
Mar 16, 8 PM $ 0.00128
-0.01%
$ 175,616 $ 99,831
Mar 16, 7 PM $ 0.00128
+0.14%
$ 175,642 $ 99,909
Mar 16, 6 PM $ 0.00128
-0.12%
$ 175,400 $ 100,035
Mar 16, 5 PM $ 0.00128
+0.05%
$ 175,661 $ 98,795
Mar 16, 4 PM $ 0.00128
+0.04%
$ 175,570 $ 98,417
Mar 16, 3 PM $ 0.00128
-0.10%
$ 175,569 $ 99,569
Mar 16, 2 PM $ 0.00128
+0.06%
$ 175,673 $ 98,976