StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00138
-0.07%
$ 245,201 $ 30,601
Jul 1, 9 AM $ 0.00138
+0.00%
$ 245,379 $ 30,748
Jul 1, 8 AM $ 0.00138
+0.00%
$ 245,379 $ 31,216
Jul 1, 7 AM $ 0.00138
+0.00%
$ 245,201 $ 31,136
Jul 1, 6 AM $ 0.00138
+0.00%
$ 245,379 $ 34,685
Jul 1, 5 AM $ 0.00138
-0.22%
$ 245,201 $ 34,025
Jul 1, 4 AM $ 0.00138
+0.15%
$ 245,735 $ 34,197
Jul 1, 3 AM $ 0.00138
+0.27%
$ 245,557 $ 34,144
Jul 1, 2 AM $ 0.00138
-0.26%
$ 244,907 $ 33,806
Jul 1, 1 AM $ 0.00138
+0.43%
$ 245,548 $ 33,756
Jul 1, 12 AM $ 0.00137
-0.07%
$ 244,489 $ 33,917
Jun 30, 11 PM $ 0.00137
-0.07%
$ 244,667 $ 33,822
Jun 30, 10 PM $ 0.00137
-0.11%
$ 244,845 $ 34,101
Jun 30, 9 PM $ 0.00138
-0.06%
$ 245,126 $ 34,303
Jun 30, 8 PM $ 0.00138
+2.74%
$ 245,285 $ 34,513
Jun 30, 7 PM $ 0.00134
-0.17%
$ 238,734 $ 31,381
Jun 30, 6 PM $ 0.00134
+0.15%
$ 239,147 $ 30,059
Jun 30, 5 PM $ 0.00134
+0.00%
$ 238,791 $ 30,021
Jun 30, 4 PM $ 0.00134
+0.00%
$ 238,791 $ 32,501
Jun 30, 3 PM $ 0.00134
+0.00%
$ 238,791 $ 32,455
Jun 30, 2 PM $ 0.00134
+0.00%
$ 238,791 $ 32,443
Jun 30, 1 PM $ 0.00134
-0.18%
$ 238,791 $ 32,789
Jun 30, 12 PM $ 0.00134
-0.41%
$ 239,390 $ 32,706
Jun 30, 11 AM $ 0.00135
+0.38%
$ 240,378 $ 32,351
Jun 30, 10 AM $ 0.00134
-0.07%
$ 239,473 $ 32,694
Jun 30, 9 AM $ 0.00135
-0.07%
$ 239,646 $ 35,194
Jun 30, 8 AM $ 0.00135
+0.16%
$ 239,803 $ 35,398
Jun 30, 7 AM $ 0.00134
-0.11%
$ 239,417 $ 35,027
Jun 30, 6 AM $ 0.00135
+0.22%
$ 239,681 $ 35,157
Jun 30, 5 AM $ 0.00134
+0.52%
$ 238,969 $ 35,582
Jun 30, 4 AM $ 0.00133
+0.07%
$ 237,722 $ 35,796
Jun 30, 3 AM $ 0.00133
-0.18%
$ 237,722 $ 35,567
Jun 30, 2 AM $ 0.00134
+2.18%
$ 238,149 $ 36,036
Jun 30, 1 AM $ 0.00131
-3.16%
$ 233,073 $ 35,630
Jun 30, 12 AM $ 0.00135
-0.47%
$ 240,672 $ 35,202
Jun 29, 11 PM $ 0.00136
-0.07%
$ 241,462 $ 35,355
Jun 29, 10 PM $ 0.00136
+0.07%
$ 241,462 $ 35,486
Jun 29, 9 PM $ 0.00136
-0.01%
$ 241,640 $ 35,735
Jun 29, 8 PM $ 0.00135
+0.40%
$ 241,179 $ 35,439
Jun 29, 7 PM $ 0.00135
-0.96%
$ 240,037 $ 86,290
Jun 29, 6 PM $ 0.00136
-0.29%
$ 242,352 $ 89,957
Jun 29, 5 PM $ 0.00136
+0.25%
$ 242,890 $ 89,712
Jun 29, 4 PM $ 0.00136
-0.90%
$ 242,293 $ 89,702
Jun 29, 3 PM $ 0.00137
-0.76%
$ 244,845 $ 88,973
Jun 29, 2 PM $ 0.00138
-0.45%
$ 246,130 $ 88,884
Jun 29, 1 PM $ 0.00139
-0.03%
$ 247,244 $ 89,157
Jun 29, 12 PM $ 0.00139
-0.17%
$ 247,308 $ 91,261
Jun 29, 11 AM $ 0.00139
-1.38%
$ 247,741 $ 92,566
Jun 29, 10 AM $ 0.00141
-0.42%
$ 251,273 $ 93,394
Jun 29, 9 AM $ 0.00142
-0.28%
$ 252,331 $ 91,750