StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00141
+0.00%
$ 242,772 $ 89,597
10:05 AM $ 0.00141
-0.07%
$ 242,772 $ 89,574
10:04 AM $ 0.00141
-0.05%
$ 243,060 $ 89,567
10:03 AM $ 0.00141
+0.02%
$ 243,060 $ 89,593
10:02 AM $ 0.00141
+0.00%
$ 243,060 $ 89,596
10:01 AM $ 0.00141
+0.02%
$ 243,060 $ 89,608
10:00 AM $ 0.00141
-0.04%
$ 243,060 $ 89,608
9:59 AM $ 0.00141
+0.26%
$ 243,113 $ 89,565
9:58 AM $ 0.00141
-0.09%
$ 243,113 $ 89,582
9:57 AM $ 0.00141
-0.05%
$ 243,113 $ 89,582
9:56 AM $ 0.00141
+0.00%
$ 243,113 $ 89,598
9:55 AM $ 0.00141
+0.00%
$ 243,113 $ 89,613
9:54 AM $ 0.00141
+0.05%
$ 242,826 $ 89,622
9:53 AM $ 0.00141
+0.17%
$ 242,826 $ 89,636
9:52 AM $ 0.00141
-0.14%
$ 242,826 $ 89,652
9:51 AM $ 0.00141
-0.07%
$ 242,826 $ 89,713
9:50 AM $ 0.00141
+0.09%
$ 242,826 $ 89,756
9:49 AM $ 0.00141
-0.12%
$ 243,171 $ 89,624
9:48 AM $ 0.00141
+0.00%
$ 243,171 $ 89,629
9:47 AM $ 0.00141
+0.07%
$ 243,171 $ 89,627
9:46 AM $ 0.00141
-0.02%
$ 243,171 $ 89,615
9:45 AM $ 0.00141
+0.00%
$ 243,171 $ 89,615
9:44 AM $ 0.00141
+0.00%
$ 243,057 $ 89,608
9:43 AM $ 0.00141
-0.02%
$ 243,057 $ 89,603
9:42 AM $ 0.00141
-0.05%
$ 243,057 $ 89,651
9:41 AM $ 0.00141
+0.00%
$ 243,057 $ 89,642
9:40 AM $ 0.00141
+0.07%
$ 243,057 $ 89,649
9:39 AM $ 0.00141
-0.05%
$ 242,885 $ 89,649
9:38 AM $ 0.00141
+0.02%
$ 242,885 $ 89,634
9:37 AM $ 0.00141
+0.02%
$ 242,885 $ 89,674
9:36 AM $ 0.00141
+0.00%
$ 242,885 $ 89,649
9:35 AM $ 0.00141
+0.02%
$ 242,885 $ 89,649
9:34 AM $ 0.00141
-0.02%
$ 242,769 $ 89,664
9:33 AM $ 0.00141
+0.07%
$ 242,769 $ 89,679
9:32 AM $ 0.00141
-0.12%
$ 242,769 $ 89,710
9:31 AM $ 0.00141
+0.00%
$ 242,769 $ 89,694
9:30 AM $ 0.00141
+0.02%
$ 242,769 $ 89,694
9:29 AM $ 0.00141
-0.02%
$ 242,941 $ 89,681
9:28 AM $ 0.00141
+0.02%
$ 242,941 $ 89,592
9:27 AM $ 0.00141
-0.02%
$ 242,941 $ 89,520
9:26 AM $ 0.00141
+0.02%
$ 242,941 $ 89,520
9:25 AM $ 0.00141
-0.02%
$ 242,941 $ 89,510
9:24 AM $ 0.00141
-0.05%
$ 242,883 $ 89,526
9:23 AM $ 0.00141
+0.00%
$ 242,883 $ 89,514
9:22 AM $ 0.00141
+0.05%
$ 242,883 $ 89,479
9:21 AM $ 0.00141
+0.05%
$ 242,883 $ 89,489
9:20 AM $ 0.00141
-0.02%
$ 242,883 $ 89,464
9:19 AM $ 0.00141
+0.09%
$ 242,823 $ 89,446
9:18 AM $ 0.00141
-0.14%
$ 242,823 $ 89,420
9:17 AM $ 0.00141
+0.09%
$ 242,823 $ 89,510