StarHeroes Historical Data

STAR Page 18
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00143
+0.00%
$ 254,376 $ 108,875
3:13 AM $ 0.00143
+0.00%
$ 254,376 $ 108,865
3:12 AM $ 0.00143
+0.02%
$ 254,376 $ 108,865
3:11 AM $ 0.00143
+0.02%
$ 254,376 $ 108,910
3:10 AM $ 0.00143
-0.02%
$ 254,376 $ 108,903
3:09 AM $ 0.00143
-0.02%
$ 254,320 $ 108,930
3:08 AM $ 0.00143
+0.02%
$ 254,320 $ 108,967
3:07 AM $ 0.00143
-0.02%
$ 254,320 $ 108,985
3:06 AM $ 0.00143
+0.02%
$ 254,320 $ 108,985
3:05 AM $ 0.00143
-0.04%
$ 254,320 $ 108,948
3:04 AM $ 0.00143
-0.13%
$ 254,207 $ 108,970
3:03 AM $ 0.00143
-0.02%
$ 254,207 $ 109,475
3:02 AM $ 0.00143
-0.01%
$ 254,207 $ 109,475
3:01 AM $ 0.00143
+0.13%
$ 254,207 $ 109,375
3:00 AM $ 0.00143
-0.04%
$ 254,207 $ 108,879
2:59 AM $ 0.00143
+0.07%
$ 254,342 $ 108,902
2:58 AM $ 0.00143
-0.02%
$ 254,342 $ 108,880
2:57 AM $ 0.00143
-0.02%
$ 254,342 $ 108,857
2:56 AM $ 0.00143
-0.04%
$ 254,342 $ 108,857
2:55 AM $ 0.00143
+0.00%
$ 254,342 $ 108,828
2:54 AM $ 0.00143
+0.09%
$ 254,512 $ 108,762
2:53 AM $ 0.00143
-0.02%
$ 254,512 $ 108,804
2:52 AM $ 0.00143
+0.02%
$ 254,512 $ 108,795
2:51 AM $ 0.00143
+0.00%
$ 254,512 $ 108,793
2:50 AM $ 0.00143
-0.09%
$ 254,512 $ 108,812
2:49 AM $ 0.00143
-0.04%
$ 254,232 $ 108,836
2:48 AM $ 0.00143
+0.00%
$ 254,232 $ 108,836
2:47 AM $ 0.00143
+0.13%
$ 254,232 $ 108,811
2:46 AM $ 0.00143
-0.15%
$ 254,232 $ 108,826
2:45 AM $ 0.00143
+0.22%
$ 254,232 $ 108,847
2:44 AM $ 0.00143
-0.04%
$ 254,007 $ 108,884
2:43 AM $ 0.00143
-0.07%
$ 254,007 $ 108,845
2:42 AM $ 0.00143
+0.00%
$ 254,007 $ 108,857
2:41 AM $ 0.00143
+0.05%
$ 254,007 $ 108,826
2:40 AM $ 0.00143
-0.09%
$ 254,007 $ 108,781
2:39 AM $ 0.00143
+0.00%
$ 254,401 $ 108,781
2:38 AM $ 0.00143
+0.04%
$ 254,401 $ 108,720
2:37 AM $ 0.00143
-0.02%
$ 254,401 $ 108,718
2:36 AM $ 0.00143
+0.04%
$ 254,401 $ 108,731
2:35 AM $ 0.00143
+0.04%
$ 254,401 $ 108,746
2:34 AM $ 0.00143
+0.00%
$ 254,119 $ 108,710
2:33 AM $ 0.00143
-0.02%
$ 254,119 $ 108,686
2:32 AM $ 0.00143
+0.02%
$ 254,119 $ 108,686
2:31 AM $ 0.00143
-0.02%
$ 254,119 $ 108,664
2:30 AM $ 0.00143
+0.00%
$ 254,119 $ 108,649
2:29 AM $ 0.00143
-0.04%
$ 254,510 $ 108,650
2:28 AM $ 0.00143
-0.07%
$ 254,510 $ 108,703
2:27 AM $ 0.00143
+0.04%
$ 254,510 $ 108,689
2:26 AM $ 0.00143
+0.07%
$ 254,510 $ 108,689
2:25 AM $ 0.00143
+0.02%
$ 254,510 $ 108,647