StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00128
-0.10%
$ 175,569 $ 99,569
Mar 16, 2 PM $ 0.00128
+0.06%
$ 175,673 $ 98,976
Mar 16, 1 PM $ 0.00128
-0.04%
$ 175,453 $ 99,911
Mar 16, 12 PM $ 0.00128
+0.01%
$ 175,694 $ 100,807
Mar 16, 11 AM $ 0.00128
+0.23%
$ 175,730 $ 100,051
Mar 16, 10 AM $ 0.00128
+0.11%
$ 175,331 $ 100,577
Mar 16, 9 AM $ 0.00128
+0.00%
$ 175,245 $ 103,477
Mar 16, 8 AM $ 0.00128
+0.33%
$ 175,244 $ 104,278
Mar 16, 7 AM $ 0.00128
+0.00%
$ 174,579 $ 104,157
Mar 16, 6 AM $ 0.00128
-0.16%
$ 174,577 $ 101,987
Mar 16, 5 AM $ 0.00128
+0.06%
$ 174,851 $ 101,464
Mar 16, 4 AM $ 0.00128
-0.02%
$ 174,750 $ 101,214
Mar 16, 3 AM $ 0.00128
+0.17%
$ 174,677 $ 101,041
Mar 16, 2 AM $ 0.00128
-0.31%
$ 174,476 $ 101,381
Mar 16, 1 AM $ 0.00128
-0.37%
$ 175,016 $ 101,578
Mar 16, 12 AM $ 0.00128
-0.02%
$ 175,672 $ 101,761
Mar 15, 11 PM $ 0.00129
+0.19%
$ 175,753 $ 102,250
Mar 15, 10 PM $ 0.00128
+0.01%
$ 175,412 $ 102,742
Mar 15, 9 PM $ 0.00128
-0.02%
$ 175,392 $ 102,144
Mar 15, 8 PM $ 0.00128
+0.14%
$ 175,473 $ 103,490
Mar 15, 7 PM $ 0.00128
-0.25%
$ 175,230 $ 104,080
Mar 15, 6 PM $ 0.00128
+0.09%
$ 175,675 $ 104,462
Mar 15, 5 PM $ 0.00128
+0.02%
$ 175,515 $ 105,031
Mar 15, 4 PM $ 0.00128
+0.17%
$ 175,481 $ 104,853
Mar 15, 3 PM $ 0.00128
-0.08%
$ 175,181 $ 104,587
Mar 15, 2 PM $ 0.00128
+0.16%
$ 175,319 $ 105,270
Mar 15, 1 PM $ 0.00128
-0.05%
$ 174,988 $ 104,274
Mar 15, 12 PM $ 0.00128
-0.09%
$ 174,937 $ 103,951
Mar 15, 11 AM $ 0.00128
+0.15%
$ 175,090 $ 103,823
Mar 15, 10 AM $ 0.00128
-0.10%
$ 174,821 $ 103,625
Mar 15, 9 AM $ 0.00128
+0.00%
$ 175,004 $ 108,875
Mar 15, 8 AM $ 0.00128
-0.05%
$ 175,010 $ 106,325
Mar 15, 7 AM $ 0.00128
-0.27%
$ 175,042 $ 106,206
Mar 15, 6 AM $ 0.00128
+0.15%
$ 175,515 $ 105,971
Mar 15, 5 AM $ 0.00128
+0.03%
$ 175,245 $ 105,138
Mar 15, 4 AM $ 0.00128
-0.21%
$ 175,192 $ 107,099
Mar 15, 3 AM $ 0.00128
+0.04%
$ 175,406 $ 107,571
Mar 15, 2 AM $ 0.00128
+0.05%
$ 175,328 $ 107,316
Mar 15, 1 AM $ 0.00128
+0.06%
$ 175,238 $ 106,210
Mar 15, 12 AM $ 0.00128
-0.17%
$ 175,129 $ 105,693
Mar 14, 11 PM $ 0.00128
-0.05%
$ 175,420 $ 106,154
Mar 14, 10 PM $ 0.00128
+0.10%
$ 175,509 $ 104,114
Mar 14, 9 PM $ 0.00128
-0.09%
$ 175,335 $ 106,293
Mar 14, 8 PM $ 0.00128
+0.05%
$ 175,446 $ 106,614
Mar 14, 7 PM $ 0.00128
+0.05%
$ 175,365 $ 105,864
Mar 14, 6 PM $ 0.00128
+0.01%
$ 175,339 $ 107,520
Mar 14, 5 PM $ 0.00128
-0.02%
$ 175,316 $ 107,457
Mar 14, 4 PM $ 0.00128
-0.06%
$ 175,402 $ 108,228
Mar 14, 3 PM $ 0.00128
+0.02%
$ 175,510 $ 106,964
Mar 14, 2 PM $ 0.00128
+0.46%
$ 175,426 $ 106,926