StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00142
-0.14%
$ 252,976 $ 93,543
Jun 29, 7 AM $ 0.00142
-0.01%
$ 253,319 $ 93,484
Jun 29, 6 AM $ 0.00142
-0.11%
$ 253,344 $ 94,256
Jun 29, 5 AM $ 0.00142
-0.24%
$ 253,556 $ 93,241
Jun 29, 4 AM $ 0.00143
+0.12%
$ 254,169 $ 94,243
Jun 29, 3 AM $ 0.00143
+0.16%
$ 253,930 $ 94,537
Jun 29, 2 AM $ 0.00142
-0.14%
$ 253,455 $ 94,189
Jun 29, 1 AM $ 0.00143
+0.07%
$ 253,752 $ 93,399
Jun 29, 12 AM $ 0.00142
+0.01%
$ 253,514 $ 94,323
Jun 28, 11 PM $ 0.00142
-0.25%
$ 253,558 $ 94,926
Jun 28, 10 PM $ 0.00143
+0.00%
$ 254,258 $ 94,201
Jun 28, 9 PM $ 0.00143
+0.34%
$ 254,250 $ 94,614
Jun 28, 8 PM $ 0.00142
-0.35%
$ 253,438 $ 94,366
Jun 28, 7 PM $ 0.00143
-0.19%
$ 254,381 $ 94,128
Jun 28, 6 PM $ 0.00143
-0.02%
$ 254,866 $ 92,937
Jun 28, 5 PM $ 0.00143
+0.04%
$ 254,983 $ 96,964
Jun 28, 4 PM $ 0.00143
-0.09%
$ 254,869 $ 98,024
Jun 28, 3 PM $ 0.00143
-0.03%
$ 255,052 $ 97,729
Jun 28, 2 PM $ 0.00143
-0.23%
$ 255,117 $ 98,373
Jun 28, 1 PM $ 0.00144
+0.12%
$ 255,696 $ 99,108
Jun 28, 12 PM $ 0.00143
-0.08%
$ 255,328 $ 98,354
Jun 28, 11 AM $ 0.00143
+0.07%
$ 255,473 $ 100,761
Jun 28, 10 AM $ 0.00143
+0.00%
$ 255,358 $ 101,031
Jun 28, 9 AM $ 0.00143
-0.30%
$ 255,415 $ 100,798
Jun 28, 8 AM $ 0.00144
+0.28%
$ 256,185 $ 99,187
Jun 28, 7 AM $ 0.00143
-0.16%
$ 255,421 $ 93,699
Jun 28, 6 AM $ 0.00144
+0.07%
$ 255,827 $ 93,040
Jun 28, 5 AM $ 0.00144
+0.09%
$ 255,707 $ 93,156
Jun 28, 4 AM $ 0.00143
-0.05%
$ 255,411 $ 92,891
Jun 28, 3 AM $ 0.00144
+0.03%
$ 255,589 $ 97,843
Jun 28, 2 AM $ 0.00143
-0.05%
$ 255,406 $ 98,122
Jun 28, 1 AM $ 0.00143
+0.02%
$ 255,529 $ 97,288
Jun 28, 12 AM $ 0.00143
-0.07%
$ 255,528 $ 96,760
Jun 27, 11 PM $ 0.00144
+0.04%
$ 255,705 $ 96,803
Jun 27, 10 PM $ 0.00144
+0.01%
$ 255,662 $ 97,454
Jun 27, 9 PM $ 0.00144
-0.05%
$ 255,647 $ 96,971
Jun 27, 8 PM $ 0.00144
+0.02%
$ 255,766 $ 97,266
Jun 27, 7 PM $ 0.00144
+0.01%
$ 255,710 $ 96,976
Jun 27, 6 PM $ 0.00144
+0.13%
$ 255,742 $ 97,425
Jun 27, 5 PM $ 0.00143
-0.35%
$ 255,415 $ 96,817
Jun 27, 4 PM $ 0.00144
-0.35%
$ 256,360 $ 96,633
Jun 27, 3 PM $ 0.00145
-0.01%
$ 257,319 $ 97,109
Jun 27, 2 PM $ 0.00145
-0.02%
$ 257,349 $ 97,465
Jun 27, 1 PM $ 0.00145
-0.48%
$ 257,389 $ 96,735
Jun 27, 12 PM $ 0.00145
+0.46%
$ 258,643 $ 97,181
Jun 27, 11 AM $ 0.00145
+1.57%
$ 257,450 $ 97,812
Jun 27, 10 AM $ 0.00142
-0.09%
$ 253,470 $ 97,720
Jun 27, 9 AM $ 0.00142
-0.59%
$ 253,695 $ 98,382
Jun 27, 8 AM $ 0.00143
+0.12%
$ 255,246 $ 98,389
Jun 27, 7 AM $ 0.00143
-0.50%
$ 254,948 $ 105,611