StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.00131
-0.08%
$ 225,633 $ 83,918
May 20, 4 AM $ 0.00131
+0.00%
$ 225,816 $ 84,550
May 20, 3 AM $ 0.00131
-0.27%
$ 225,818 $ 84,822
May 20, 2 AM $ 0.00131
+0.00%
$ 226,377 $ 85,407
May 20, 1 AM $ 0.00131
+0.14%
$ 226,376 $ 85,647
May 20, 12 AM $ 0.00131
-0.11%
$ 226,002 $ 85,551
May 19, 11 PM $ 0.00131
+0.11%
$ 226,189 $ 85,246
May 19, 10 PM $ 0.00131
-0.20%
$ 225,938 $ 85,038
May 19, 9 PM $ 0.00131
+0.03%
$ 226,317 $ 84,785
May 19, 8 PM $ 0.00131
-0.14%
$ 226,317 $ 84,089
May 19, 7 PM $ 0.00131
+0.41%
$ 226,631 $ 84,017
May 19, 6 PM $ 0.00131
-0.06%
$ 225,780 $ 84,036
May 19, 5 PM $ 0.00131
+0.09%
$ 225,970 $ 82,799
May 19, 4 PM $ 0.00131
+0.03%
$ 225,825 $ 83,873
May 19, 3 PM $ 0.00131
-0.09%
$ 225,763 $ 84,065
May 19, 2 PM $ 0.00131
+0.25%
$ 225,969 $ 82,722
May 19, 1 PM $ 0.0013
-0.33%
$ 225,336 $ 83,782
May 19, 12 PM $ 0.00131
+0.18%
$ 226,080 $ 84,718
May 19, 11 AM $ 0.00131
-0.10%
$ 225,671 $ 84,292
May 19, 10 AM $ 0.00131
+0.02%
$ 225,954 $ 83,801
May 19, 9 AM $ 0.00131
-0.03%
$ 225,906 $ 83,762
May 19, 8 AM $ 0.00131
-0.05%
$ 225,969 $ 84,406
May 19, 7 AM $ 0.00131
+0.10%
$ 226,017 $ 84,436
May 19, 6 AM $ 0.00131
-0.05%
$ 225,719 $ 83,231
May 19, 5 AM $ 0.00131
+0.00%
$ 225,764 $ 82,997
May 19, 4 AM $ 0.00131
-0.03%
$ 225,766 $ 83,312
May 19, 3 AM $ 0.00131
-0.02%
$ 225,828 $ 83,391
May 19, 2 AM $ 0.00131
+0.03%
$ 225,812 $ 83,900
May 19, 1 AM $ 0.00131
-0.24%
$ 225,810 $ 84,080
May 19, 12 AM $ 0.00131
+0.44%
$ 226,359 $ 83,877
May 18, 11 PM $ 0.0013
+0.01%
$ 225,374 $ 83,978
May 18, 10 PM $ 0.0013
-0.29%
$ 225,360 $ 84,438
May 18, 9 PM $ 0.00131
+0.15%
$ 226,018 $ 84,607
May 18, 8 PM $ 0.00131
-0.03%
$ 225,620 $ 85,819
May 18, 7 PM $ 0.00131
+0.05%
$ 225,684 $ 85,570
May 18, 6 PM $ 0.00131
-0.19%
$ 225,566 $ 85,703
May 18, 5 PM $ 0.00131
+0.27%
$ 226,005 $ 86,434
May 18, 4 PM $ 0.0013
-0.22%
$ 225,398 $ 84,665
May 18, 3 PM $ 0.00131
-0.08%
$ 225,899 $ 84,831
May 18, 2 PM $ 0.00131
-0.25%
$ 226,136 $ 85,204
May 18, 1 PM $ 0.00131
+0.01%
$ 226,745 $ 85,392
May 18, 12 PM $ 0.00131
-0.05%
$ 226,717 $ 84,261
May 18, 11 AM $ 0.00131
-0.04%
$ 226,605 $ 84,784
May 18, 10 AM $ 0.00131
-0.01%
$ 226,702 $ 84,862
May 18, 9 AM $ 0.00131
+0.31%
$ 226,715 $ 84,867
May 18, 8 AM $ 0.00131
-0.05%
$ 226,020 $ 84,291
May 18, 7 AM $ 0.00131
-0.19%
$ 226,059 $ 84,509
May 18, 6 AM $ 0.00131
+0.01%
$ 226,551 $ 85,149
May 18, 5 AM $ 0.00131
-0.05%
$ 226,466 $ 85,312
May 18, 4 AM $ 0.00131
+0.08%
$ 226,578 $ 84,139