StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00141
-0.02%
$ 243,279 $ 89,450
10:53 AM $ 0.00141
-0.05%
$ 243,279 $ 89,450
10:52 AM $ 0.00141
+0.07%
$ 243,279 $ 89,479
10:51 AM $ 0.00141
-0.14%
$ 243,279 $ 89,537
10:50 AM $ 0.00141
+0.10%
$ 243,279 $ 89,574
10:49 AM $ 0.00141
+0.00%
$ 243,450 $ 89,630
10:48 AM $ 0.00141
+0.02%
$ 243,450 $ 89,654
10:47 AM $ 0.00141
+0.23%
$ 243,450 $ 89,621
10:46 AM $ 0.00141
-0.07%
$ 243,450 $ 89,621
10:45 AM $ 0.00141
+0.05%
$ 243,450 $ 89,680
10:44 AM $ 0.00141
+0.05%
$ 242,827 $ 89,647
10:43 AM $ 0.00141
+0.02%
$ 242,827 $ 89,645
10:42 AM $ 0.00141
+0.09%
$ 242,827 $ 89,577
10:41 AM $ 0.00141
-0.02%
$ 242,827 $ 89,538
10:40 AM $ 0.00141
-0.05%
$ 242,827 $ 89,518
10:39 AM $ 0.00141
-0.02%
$ 242,654 $ 89,519
10:38 AM $ 0.00141
+0.00%
$ 242,654 $ 89,519
10:37 AM $ 0.00141
+0.00%
$ 242,654 $ 89,519
10:36 AM $ 0.00141
-0.05%
$ 242,654 $ 89,506
10:35 AM $ 0.00141
-0.24%
$ 242,654 $ 89,486
10:34 AM $ 0.00141
+0.00%
$ 243,174 $ 89,465
10:33 AM $ 0.00141
-0.05%
$ 243,174 $ 89,438
10:32 AM $ 0.00141
-0.05%
$ 243,174 $ 89,437
10:31 AM $ 0.00141
+0.26%
$ 243,174 $ 89,423
10:30 AM $ 0.00141
+0.05%
$ 243,174 $ 89,411
10:29 AM $ 0.00141
+0.02%
$ 243,058 $ 89,417
10:28 AM $ 0.00141
+0.00%
$ 243,058 $ 89,417
10:27 AM $ 0.00141
+0.05%
$ 243,058 $ 89,432
10:26 AM $ 0.00141
+0.02%
$ 243,058 $ 89,442
10:25 AM $ 0.00141
-0.09%
$ 243,058 $ 89,488
10:24 AM $ 0.00141
+0.05%
$ 242,826 $ 89,547
10:23 AM $ 0.00141
-0.02%
$ 242,826 $ 89,568
10:22 AM $ 0.00141
-0.17%
$ 242,826 $ 89,575
10:21 AM $ 0.00141
+0.19%
$ 242,826 $ 89,601
10:20 AM $ 0.00141
-0.09%
$ 242,826 $ 89,565
10:19 AM $ 0.00141
+0.09%
$ 242,945 $ 89,585
10:18 AM $ 0.00141
+0.05%
$ 242,945 $ 89,584
10:17 AM $ 0.00141
+0.07%
$ 242,945 $ 89,595
10:16 AM $ 0.00141
+0.05%
$ 242,945 $ 89,547
10:15 AM $ 0.00141
+0.09%
$ 242,945 $ 89,604
10:14 AM $ 0.00141
-0.05%
$ 242,543 $ 89,604
10:13 AM $ 0.00141
-0.17%
$ 242,543 $ 89,624
10:12 AM $ 0.00141
+0.07%
$ 242,543 $ 89,632
10:11 AM $ 0.00141
+0.07%
$ 242,543 $ 89,672
10:10 AM $ 0.00141
-0.02%
$ 242,543 $ 89,663
10:09 AM $ 0.00141
-0.07%
$ 242,772 $ 89,657
10:08 AM $ 0.00141
+0.02%
$ 242,772 $ 89,657
10:07 AM $ 0.00141
+0.00%
$ 242,772 $ 89,646
10:06 AM $ 0.00141
+0.00%
$ 242,772 $ 89,597
10:05 AM $ 0.00141
-0.07%
$ 242,772 $ 89,574