StarHeroes Historical Data

STAR Page 19
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00143
+0.02%
$ 254,520 $ 109,437
4:07 AM $ 0.00143
+0.07%
$ 254,520 $ 109,437
4:06 AM $ 0.00143
+0.02%
$ 254,520 $ 109,474
4:05 AM $ 0.00143
-0.04%
$ 254,520 $ 109,474
4:04 AM $ 0.00143
-0.05%
$ 254,464 $ 109,504
4:03 AM $ 0.00143
+0.02%
$ 254,464 $ 109,529
4:02 AM $ 0.00143
+0.02%
$ 254,464 $ 109,508
4:01 AM $ 0.00143
+0.02%
$ 254,464 $ 109,525
4:00 AM $ 0.00143
-0.02%
$ 254,464 $ 109,546
3:59 AM $ 0.00143
-0.07%
$ 254,522 $ 109,610
3:58 AM $ 0.00143
+0.04%
$ 254,522 $ 109,610
3:57 AM $ 0.00143
+0.07%
$ 254,522 $ 109,671
3:56 AM $ 0.00143
-0.03%
$ 254,522 $ 109,658
3:55 AM $ 0.00143
+0.00%
$ 254,522 $ 109,501
3:54 AM $ 0.00143
+0.02%
$ 254,657 $ 109,442
3:53 AM $ 0.00143
-0.07%
$ 254,657 $ 109,449
3:52 AM $ 0.00143
+0.02%
$ 254,657 $ 109,402
3:51 AM $ 0.00143
+0.11%
$ 254,657 $ 109,396
3:50 AM $ 0.00143
-0.09%
$ 254,657 $ 109,355
3:49 AM $ 0.00143
-0.07%
$ 254,488 $ 109,280
3:48 AM $ 0.00143
+0.02%
$ 254,488 $ 109,237
3:47 AM $ 0.00143
+0.09%
$ 254,488 $ 109,209
3:46 AM $ 0.00143
+0.13%
$ 254,488 $ 109,147
3:45 AM $ 0.00143
+0.04%
$ 254,488 $ 109,147
3:44 AM $ 0.00143
-0.07%
$ 253,931 $ 109,076
3:43 AM $ 0.00143
-0.07%
$ 253,931 $ 109,028
3:42 AM $ 0.00143
+0.02%
$ 253,931 $ 109,013
3:41 AM $ 0.00143
-0.04%
$ 253,931 $ 109,064
3:40 AM $ 0.00143
+0.09%
$ 253,931 $ 109,072
3:39 AM $ 0.00143
-0.04%
$ 254,158 $ 109,072
3:38 AM $ 0.00143
-0.02%
$ 254,158 $ 109,076
3:37 AM $ 0.00143
-0.02%
$ 254,158 $ 109,090
3:36 AM $ 0.00143
+0.09%
$ 254,158 $ 109,068
3:35 AM $ 0.00143
-0.07%
$ 254,158 $ 109,092
3:34 AM $ 0.00143
+0.02%
$ 254,268 $ 109,121
3:33 AM $ 0.00143
-0.09%
$ 254,268 $ 109,150
3:32 AM $ 0.00143
+0.04%
$ 254,268 $ 109,150
3:31 AM $ 0.00143
+0.09%
$ 254,268 $ 109,205
3:30 AM $ 0.00143
-0.02%
$ 254,268 $ 109,215
3:29 AM $ 0.00143
+0.00%
$ 254,156 $ 109,222
3:28 AM $ 0.00143
+0.04%
$ 254,156 $ 109,251
3:27 AM $ 0.00143
+0.02%
$ 254,156 $ 109,196
3:26 AM $ 0.00143
-0.04%
$ 254,156 $ 109,142
3:25 AM $ 0.00143
-0.07%
$ 254,156 $ 109,124
3:24 AM $ 0.00143
-0.02%
$ 254,378 $ 109,102
3:23 AM $ 0.00143
+0.09%
$ 254,378 $ 109,102
3:22 AM $ 0.00143
+0.02%
$ 254,378 $ 109,018
3:21 AM $ 0.00143
+0.00%
$ 254,378 $ 108,925
3:20 AM $ 0.00143
-0.11%
$ 254,378 $ 108,942
3:19 AM $ 0.00143
+0.09%
$ 254,434 $ 108,937