StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00125
+0.79%
$ 171,445 $ 113,642
Mar 1, 2026 $ 0.00124
+3.19%
$ 170,109 $ 111,774
Feb 28, 2026 $ 0.0012
-0.29%
$ 164,844 $ 104,220
Feb 27, 2026 $ 0.00121
-0.26%
$ 165,265 $ 100,883
Feb 26, 2026 $ 0.00121
-2.00%
$ 165,778 $ 103,995
Feb 25, 2026 $ 0.00124
-1.21%
$ 169,219 $ 105,721
Feb 24, 2026 $ 0.00125
-1.81%
$ 171,316 $ 106,259
Feb 23, 2026 $ 0.00127
+0.67%
$ 174,483 $ 110,984
Feb 22, 2026 $ 0.00127
-0.50%
$ 173,325 $ 102,374
Feb 21, 2026 $ 0.00127
+0.03%
$ 174,202 $ 103,017
Feb 20, 2026 $ 0.00127
+0.18%
$ 174,161 $ 117,238
Feb 19, 2026 $ 0.00127
-2.11%
$ 173,778 $ 93,857
Feb 18, 2026 $ 0.0013
-0.36%
$ 177,624 $ 99,700
Feb 17, 2026 $ 0.0013
+0.03%
$ 178,160 $ 106,475
Feb 16, 2026 $ 0.0013
-0.42%
$ 178,483 $ 101,668
Feb 15, 2026 $ 0.00131
-0.25%
$ 179,190 $ 104,989
Feb 14, 2026 $ 0.00131
+3.27%
$ 179,685 $ 100,316
Feb 13, 2026 $ 0.00127
+1.27%
$ 174,039 $ 102,022
Feb 12, 2026 $ 0.00126
-16.90%
$ 171,810 $ 82,499
Feb 11, 2026 $ 0.00151
-2.00%
$ 206,645 $ 82,429
Feb 10, 2026 $ 0.00154
-1.35%
$ 210,966 $ 90,984
Feb 9, 2026 $ 0.00156
-4.30%
$ 213,950 $ 92,776
Feb 8, 2026 $ 0.00163
+0.19%
$ 223,455 $ 95,902
Feb 7, 2026 $ 0.00163
-0.18%
$ 223,011 $ 102,776
Feb 6, 2026 $ 0.00163
+1.89%
$ 223,127 $ 103,893
Feb 5, 2026 $ 0.0016
-7.35%
$ 219,283 $ 92,606
Feb 4, 2026 $ 0.00173
-4.27%
$ 236,807 $ 93,604
Feb 3, 2026 $ 0.00181
+0.46%
$ 247,296 $ 91,588
Feb 2, 2026 $ 0.0018
+0.16%
$ 246,788 $ 91,664
Feb 1, 2026 $ 0.0018
-7.53%
$ 246,271 $ 93,468
Jan 31, 2026 $ 0.00195
-9.41%
$ 242,829 $ 93,271
Jan 30, 2026 $ 0.00215
-4.08%
$ 268,066 $ 83,987
Jan 29, 2026 $ 0.00224
-2.95%
$ 279,491 $ 88,793
Jan 28, 2026 $ 0.00231
-1.11%
$ 288,023 $ 91,512
Jan 27, 2026 $ 0.00233
-7.15%
$ 291,130 $ 39,280
Jan 26, 2026 $ 0.00251
+0.09%
$ 313,554 $ 91,303
Jan 25, 2026 $ 0.00251
-1.17%
$ 313,279 $ 94,096
Jan 24, 2026 $ 0.00254
-0.70%
$ 316,995 $ 115,997
Jan 23, 2026 $ 0.00256
+3.42%
$ 319,139 $ 120,624
Jan 22, 2026 $ 0.00247
-4.03%
$ 308,710 $ 117,861
Jan 21, 2026 $ 0.00258
+0.82%
$ 322,226 $ 123,237
Jan 20, 2026 $ 0.00256
-4.31%
$ 319,785 $ 116,059
Jan 19, 2026 $ 0.00267
-4.75%
$ 333,554 $ 123,872
Jan 18, 2026 $ 0.0028
+2.02%
$ 350,209 $ 117,111
Jan 17, 2026 $ 0.00275
+2.21%
$ 343,338 $ 134,119
Jan 16, 2026 $ 0.00269
+12.38%
$ 335,175 $ 134,488
Jan 15, 2026 $ 0.00239
-3.09%
$ 298,714 $ 118,460
Jan 14, 2026 $ 0.00247
-0.82%
$ 308,078 $ 108,446
Jan 13, 2026 $ 0.00249
+0.03%
$ 310,269 $ 117,938
Jan 12, 2026 $ 0.00249
-0.09%
$ 310,650 $ 117,344