StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00141
-0.08%
$ 241,984 $ 92,802
Apr 19, 5 PM $ 0.00141
+0.02%
$ 242,286 $ 93,015
Apr 19, 4 PM $ 0.00141
+0.06%
$ 242,243 $ 91,992
Apr 19, 3 PM $ 0.00141
-0.07%
$ 242,096 $ 91,877
Apr 19, 2 PM $ 0.00141
-0.02%
$ 242,217 $ 91,124
Apr 19, 1 PM $ 0.00141
+0.06%
$ 242,277 $ 90,904
Apr 19, 12 PM $ 0.00141
-0.12%
$ 242,133 $ 90,287
Apr 19, 11 AM $ 0.00141
+0.13%
$ 242,429 $ 89,715
Apr 19, 10 AM $ 0.00141
-0.10%
$ 242,109 $ 88,631
Apr 19, 9 AM $ 0.00141
-0.05%
$ 242,342 $ 87,590
Apr 19, 8 AM $ 0.00141
+0.17%
$ 242,452 $ 86,613
Apr 19, 7 AM $ 0.00141
-0.10%
$ 242,040 $ 86,282
Apr 19, 6 AM $ 0.00141
-0.06%
$ 242,220 $ 86,106
Apr 19, 5 AM $ 0.00141
+0.06%
$ 242,513 $ 85,550
Apr 19, 4 AM $ 0.00141
-0.03%
$ 242,358 $ 85,121
Apr 19, 3 AM $ 0.00141
+0.06%
$ 242,484 $ 85,266
Apr 19, 2 AM $ 0.00141
-0.03%
$ 242,350 $ 85,318
Apr 19, 1 AM $ 0.00141
+0.05%
$ 242,355 $ 85,082
Apr 19, 12 AM $ 0.00141
-0.04%
$ 242,307 $ 84,035
Apr 18, 11 PM $ 0.00141
+0.08%
$ 242,462 $ 84,299
Apr 18, 10 PM $ 0.00141
-1.16%
$ 242,202 $ 84,242
Apr 18, 9 PM $ 0.00142
-0.01%
$ 244,976 $ 81,801
Apr 18, 8 PM $ 0.00142
+0.03%
$ 245,004 $ 81,988
Apr 18, 7 PM $ 0.00142
-0.03%
$ 245,003 $ 82,110
Apr 18, 6 PM $ 0.00142
+0.05%
$ 245,065 $ 82,416
Apr 18, 5 PM $ 0.00142
-0.08%
$ 244,939 $ 82,603
Apr 18, 4 PM $ 0.00142
+0.05%
$ 245,065 $ 83,401
Apr 18, 3 PM $ 0.00142
+0.00%
$ 244,937 $ 83,306
Apr 18, 2 PM $ 0.00142
-0.05%
$ 245,012 $ 83,552
Apr 18, 1 PM $ 0.00142
+0.10%
$ 245,075 $ 82,963
Apr 18, 12 PM $ 0.00142
-0.02%
$ 244,823 $ 83,175
Apr 18, 11 AM $ 0.00142
+0.08%
$ 244,883 $ 82,600
Apr 18, 10 AM $ 0.00142
-0.05%
$ 244,688 $ 82,956
Apr 18, 9 AM $ 0.00142
-0.05%
$ 244,818 $ 83,742
Apr 18, 8 AM $ 0.00142
-0.10%
$ 244,879 $ 84,004
Apr 18, 7 AM $ 0.00142
-0.12%
$ 245,131 $ 84,729
Apr 18, 6 AM $ 0.00142
+0.11%
$ 245,357 $ 84,235
Apr 18, 5 AM $ 0.00142
+0.00%
$ 245,037 $ 84,756
Apr 18, 4 AM $ 0.00142
+0.08%
$ 245,108 $ 85,124
Apr 18, 3 AM $ 0.00142
+0.48%
$ 244,969 $ 84,724
Apr 18, 2 AM $ 0.00142
+0.08%
$ 243,798 $ 84,248
Apr 18, 1 AM $ 0.00141
-0.26%
$ 243,593 $ 84,888
Apr 18, 12 AM $ 0.00142
+0.08%
$ 244,113 $ 85,875
Apr 17, 11 PM $ 0.00142
-0.18%
$ 243,978 $ 85,277
Apr 17, 10 PM $ 0.00142
-0.58%
$ 244,428 $ 85,210
Apr 17, 9 PM $ 0.00143
-0.04%
$ 245,851 $ 86,117
Apr 17, 8 PM $ 0.00143
-0.01%
$ 245,957 $ 86,367
Apr 17, 7 PM $ 0.00143
-0.05%
$ 245,915 $ 86,769
Apr 17, 6 PM $ 0.00143
-0.57%
$ 246,042 $ 87,468
Apr 17, 5 PM $ 0.00144
+0.05%
$ 247,386 $ 88,371