StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00142
+0.27%
$ 253,231 $ 100,943
Jun 23, 10 AM $ 0.00142
+0.59%
$ 252,541 $ 101,295
Jun 23, 9 AM $ 0.00141
+0.18%
$ 251,049 $ 96,543
Jun 23, 8 AM $ 0.00141
+0.08%
$ 250,596 $ 98,553
Jun 23, 7 AM $ 0.00141
+1.67%
$ 250,398 $ 99,481
Jun 23, 6 AM $ 0.00138
-0.84%
$ 246,276 $ 98,928
Jun 23, 5 AM $ 0.0014
+0.10%
$ 248,598 $ 98,202
Jun 23, 4 AM $ 0.0014
-0.05%
$ 248,474 $ 98,319
Jun 23, 3 AM $ 0.00139
+0.00%
$ 248,351 $ 98,796
Jun 23, 2 AM $ 0.00139
-0.02%
$ 248,351 $ 97,880
Jun 23, 1 AM $ 0.00139
-0.08%
$ 248,350 $ 97,402
Jun 23, 12 AM $ 0.0014
+0.03%
$ 248,539 $ 98,586
Jun 22, 11 PM $ 0.0014
+0.15%
$ 248,519 $ 97,704
Jun 22, 10 PM $ 0.00139
+0.00%
$ 248,137 $ 97,554
Jun 22, 9 PM $ 0.00139
-0.28%
$ 248,139 $ 97,595
Jun 22, 8 PM $ 0.0014
+0.23%
$ 248,831 $ 97,191
Jun 22, 7 PM $ 0.00139
-0.25%
$ 248,197 $ 97,552
Jun 22, 6 PM $ 0.0014
+0.05%
$ 248,775 $ 97,170
Jun 22, 5 PM $ 0.0014
-0.08%
$ 248,705 $ 97,223
Jun 22, 4 PM $ 0.0014
-0.13%
$ 248,842 $ 97,651
Jun 22, 3 PM $ 0.0014
-0.05%
$ 249,165 $ 97,203
Jun 22, 2 PM $ 0.0014
+0.05%
$ 249,297 $ 90,883
Jun 22, 1 PM $ 0.0014
-0.09%
$ 249,238 $ 90,697
Jun 22, 12 PM $ 0.0014
+0.02%
$ 249,415 $ 91,165
Jun 22, 11 AM $ 0.0014
+0.05%
$ 249,474 $ 91,394
Jun 22, 10 AM $ 0.0014
-0.02%
$ 249,356 $ 91,068
Jun 22, 9 AM $ 0.0014
+0.38%
$ 249,355 $ 90,801
Jun 22, 8 AM $ 0.00139
-0.33%
$ 248,295 $ 89,197
Jun 22, 7 AM $ 0.0014
+0.00%
$ 249,119 $ 88,530
Jun 22, 6 AM $ 0.0014
+0.00%
$ 249,119 $ 88,506
Jun 22, 5 AM $ 0.0014
-0.05%
$ 249,125 $ 87,826
Jun 22, 4 AM $ 0.0014
-0.09%
$ 249,249 $ 87,268
Jun 22, 3 AM $ 0.0014
-0.04%
$ 249,483 $ 88,204
Jun 22, 2 AM $ 0.0014
+0.41%
$ 249,649 $ 89,899
Jun 22, 1 AM $ 0.0014
+0.08%
$ 248,808 $ 90,548
Jun 22, 12 AM $ 0.0014
+0.00%
$ 248,548 $ 90,362
Jun 21, 11 PM $ 0.0014
+0.00%
$ 248,546 $ 90,300
Jun 21, 10 PM $ 0.0014
+0.02%
$ 248,556 $ 90,376
Jun 21, 9 PM $ 0.00139
-0.64%
$ 248,262 $ 90,915
Jun 21, 8 PM $ 0.00141
-0.10%
$ 250,658 $ 91,727
Jun 21, 7 PM $ 0.00141
+0.02%
$ 250,856 $ 90,919
Jun 21, 6 PM $ 0.00141
+0.05%
$ 251,096 $ 90,076
Jun 21, 5 PM $ 0.00141
-0.07%
$ 250,740 $ 89,975
Jun 21, 4 PM $ 0.00141
-0.05%
$ 250,907 $ 89,950
Jun 21, 3 PM $ 0.00141
-1.78%
$ 251,023 $ 90,282
Jun 21, 2 PM $ 0.00144
-0.36%
$ 255,571 $ 91,082
Jun 21, 1 PM $ 0.00144
-0.11%
$ 256,564 $ 93,065
Jun 21, 12 PM $ 0.00144
+3.86%
$ 256,669 $ 94,276
Jun 21, 11 AM $ 0.00139
-3.66%
$ 247,119 $ 95,462
Jun 21, 10 AM $ 0.00144
-0.18%
$ 256,510 $ 95,089