StarHeroes Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000682
+0.00%
$ 105,000 $ 94
Aug 3, 5 PM $ 0.000682
+0.00%
$ 105,000 $ 99
Aug 3, 4 PM $ 0.000682
+0.00%
$ 105,000 $ 129
Aug 3, 3 PM $ 0.000682
+0.00%
$ 105,000 $ 499
Aug 3, 2 PM $ 0.000682
-24.10%
$ 105,000 $ 499
Aug 3, 1 PM $ 0.000899
+28.31%
$ 138,338 $ 486
Aug 3, 12 PM $ 0.0007
+0.00%
$ 107,817 $ 473
Aug 3, 11 AM $ 0.000793
+0.00%
$ 122,054 $ 370
Aug 3, 10 AM $ 0.000808
+7.73%
$ 124,364 $ 449
Aug 3, 9 AM $ 0.00075
+0.00%
$ 115,435 $ 56
Aug 3, 8 AM $ 0.00075
+0.00%
$ 115,435 $ 76
Aug 3, 7 AM $ 0.00075
+0.12%
$ 115,435 $ 220
Aug 3, 6 AM $ 0.000749
+10.98%
$ 115,300 $ 220
Aug 3, 5 AM $ 0.000675
+0.00%
$ 103,892 $ 173
Aug 3, 4 AM $ 0.000675
+0.00%
$ 103,892 $ 256
Aug 3, 3 AM $ 0.000675
+0.00%
$ 103,892 $ 256
Aug 3, 2 AM $ 0.000675
+0.00%
$ 103,892 $ 256
Aug 3, 1 AM $ 0.000675
+0.00%
$ 103,892 $ 256
Aug 3, 12 AM $ 0.000675
+0.00%
$ 103,892 $ 256
Aug 2, 11 PM $ 0.000675
+0.00%
$ 103,892 $ 256
Aug 2, 10 PM $ 0.000675
+0.00%
$ 103,892 $ 265
Aug 2, 9 PM $ 0.000675
+0.00%
$ 103,892 $ 265
Aug 2, 8 PM $ 0.000675
+0.00%
$ 103,892 $ 285
Aug 2, 7 PM $ 0.000675
+0.00%
$ 103,892 $ 314
Aug 2, 6 PM $ 0.000675
-0.30%
$ 103,892 $ 314
Aug 2, 5 PM $ 0.000677
+0.27%
$ 104,200 $ 309
Aug 2, 4 PM $ 0.000675
+0.00%
$ 103,923 $ 278
Aug 2, 3 PM $ 0.000675
+0.00%
$ 103,923 $ 334
Aug 2, 2 PM $ 0.000675
+0.00%
$ 103,923 $ 334
Aug 2, 1 PM $ 0.000675
+0.00%
$ 103,923 $ 334
Aug 2, 12 PM $ 0.000675
+0.63%
$ 103,923 $ 334
Aug 2, 11 AM $ 0.000671
+0.00%
$ 103,276 $ 578
Aug 2, 10 AM $ 0.000671
+0.00%
$ 103,276 $ 578
Aug 2, 9 AM $ 0.000671
-29.66%
$ 103,276 $ 646
Aug 2, 8 AM $ 0.000954
+19.28%
$ 146,834 $ 626
Aug 2, 7 AM $ 0.0008
+1.86%
$ 123,100 $ 547
Aug 2, 6 AM $ 0.000785
+15.47%
$ 120,850 $ 547
Aug 2, 5 AM $ 0.00068
+1.95%
$ 104,662 $ 354
Aug 2, 4 AM $ 0.000667
+0.00%
$ 102,661 $ 271
Aug 2, 3 AM $ 0.000667
+0.00%
$ 102,661 $ 277
Aug 2, 2 AM $ 0.000667
+0.00%
$ 102,661 $ 292
Aug 2, 1 AM $ 0.000667
+0.00%
$ 102,661 $ 296
Aug 2, 12 AM $ 0.000667
+0.00%
$ 102,485 $ 315
Aug 1, 11 PM $ 0.000667
+0.72%
$ 102,485 $ 396
Aug 1, 10 PM $ 0.000662
+0.00%
$ 101,747 $ 448
Aug 1, 9 PM $ 0.000662
+0.00%
$ 101,747 $ 556
Aug 1, 8 PM $ 0.000739
+17.26%
$ 113,509 $ 217
Aug 1, 7 PM $ 0.00063
-3.93%
$ 96,800 $ 692
Aug 1, 6 PM $ 0.000656
+4.09%
$ 100,761 $ 693
Aug 1, 5 PM $ 0.00063
+0.00%
$ 96,800 $ 529