StarHeroes Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00128
+0.46%
$ 175,426 $ 106,926
Mar 14, 1 PM $ 0.00128
-0.09%
$ 174,623 $ 107,104
Mar 14, 12 PM $ 0.00128
+0.63%
$ 174,779 $ 106,815
Mar 14, 11 AM $ 0.00127
-0.10%
$ 173,688 $ 107,652
Mar 14, 10 AM $ 0.00127
-0.04%
$ 173,808 $ 111,869
Mar 14, 9 AM $ 0.00127
+0.00%
$ 173,872 $ 107,798
Mar 14, 8 AM $ 0.00127
+0.19%
$ 173,933 $ 107,597
Mar 14, 7 AM $ 0.00127
+0.00%
$ 173,551 $ 104,804
Mar 14, 6 AM $ 0.00127
-0.03%
$ 173,605 $ 106,322
Mar 14, 5 AM $ 0.00127
+0.05%
$ 173,715 $ 106,444
Mar 14, 4 AM $ 0.00127
-0.03%
$ 173,581 $ 109,665
Mar 14, 3 AM $ 0.00127
+0.09%
$ 173,686 $ 109,278
Mar 14, 2 AM $ 0.00127
+0.08%
$ 173,527 $ 109,437
Mar 14, 1 AM $ 0.00127
-0.12%
$ 173,383 $ 109,843
Mar 14, 12 AM $ 0.00127
-0.72%
$ 173,586 $ 109,840
Mar 13, 11 PM $ 0.00128
-1.17%
$ 174,769 $ 109,521
Mar 13, 10 PM $ 0.00129
+0.40%
$ 176,844 $ 109,179
Mar 13, 9 PM $ 0.00129
+0.24%
$ 176,134 $ 106,852
Mar 13, 8 PM $ 0.00129
+0.05%
$ 175,759 $ 105,675
Mar 13, 7 PM $ 0.00128
-0.03%
$ 175,673 $ 105,599
Mar 13, 6 PM $ 0.00128
-0.39%
$ 175,733 $ 105,147
Mar 13, 5 PM $ 0.00129
-0.27%
$ 176,426 $ 105,832
Mar 13, 4 PM $ 0.00129
+0.56%
$ 176,854 $ 105,469
Mar 13, 3 PM $ 0.00129
+0.04%
$ 175,875 $ 106,002
Mar 13, 2 PM $ 0.00128
-0.18%
$ 175,667 $ 109,560
Mar 13, 1 PM $ 0.00129
+0.08%
$ 176,035 $ 108,992
Mar 13, 12 PM $ 0.00129
+0.05%
$ 175,889 $ 109,559
Mar 13, 11 AM $ 0.00129
+0.04%
$ 175,805 $ 109,377
Mar 13, 10 AM $ 0.00129
+0.03%
$ 175,761 $ 106,340
Mar 13, 9 AM $ 0.00128
-0.14%
$ 175,660 $ 105,808
Mar 13, 8 AM $ 0.00129
+0.12%
$ 175,903 $ 105,987
Mar 13, 7 AM $ 0.00128
-1.28%
$ 175,698 $ 106,351
Mar 13, 6 AM $ 0.0013
+0.07%
$ 177,930 $ 105,064
Mar 13, 5 AM $ 0.0013
+0.02%
$ 177,796 $ 105,600
Mar 13, 4 AM $ 0.0013
-0.10%
$ 177,815 $ 105,807
Mar 13, 3 AM $ 0.0013
+0.07%
$ 177,881 $ 105,777
Mar 13, 2 AM $ 0.0013
+0.00%
$ 177,764 $ 105,720
Mar 13, 1 AM $ 0.0013
-0.06%
$ 177,767 $ 106,352
Mar 13, 12 AM $ 0.0013
+0.38%
$ 177,934 $ 107,187
Mar 12, 11 PM $ 0.0013
+0.01%
$ 177,262 $ 106,928
Mar 12, 10 PM $ 0.0013
+0.06%
$ 177,295 $ 106,638
Mar 12, 9 PM $ 0.0013
-0.12%
$ 177,214 $ 106,339
Mar 12, 8 PM $ 0.0013
+0.14%
$ 177,406 $ 106,601
Mar 12, 7 PM $ 0.0013
+0.03%
$ 177,349 $ 106,836
Mar 12, 6 PM $ 0.0013
-0.08%
$ 177,300 $ 107,177
Mar 12, 5 PM $ 0.0013
-0.03%
$ 177,383 $ 106,038
Mar 12, 4 PM $ 0.0013
+0.15%
$ 177,433 $ 106,312
Mar 12, 3 PM $ 0.0013
-0.27%
$ 177,166 $ 106,259
Mar 12, 2 PM $ 0.0013
+0.13%
$ 177,637 $ 102,336
Mar 12, 1 PM $ 0.0013
-0.31%
$ 177,304 $ 102,083