StarHeroes Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00144
+0.24%
$ 256,230 $ 106,419
Jun 27, 5 AM $ 0.00144
-0.67%
$ 255,676 $ 107,262
Jun 27, 4 AM $ 0.00145
+1.35%
$ 257,397 $ 106,964
Jun 27, 3 AM $ 0.00143
-0.63%
$ 253,960 $ 106,692
Jun 27, 2 AM $ 0.00144
+0.26%
$ 255,568 $ 111,404
Jun 27, 1 AM $ 0.00143
-0.26%
$ 254,900 $ 112,215
Jun 27, 12 AM $ 0.00143
+0.33%
$ 255,502 $ 112,578
Jun 26, 11 PM $ 0.00143
-0.32%
$ 254,715 $ 115,226
Jun 26, 10 PM $ 0.00143
+0.00%
$ 255,425 $ 115,064
Jun 26, 9 PM $ 0.00143
+0.15%
$ 255,425 $ 115,181
Jun 26, 8 PM $ 0.00143
-0.26%
$ 254,993 $ 114,707
Jun 26, 7 PM $ 0.00144
+0.04%
$ 255,664 $ 115,029
Jun 26, 6 PM $ 0.00144
-0.12%
$ 255,565 $ 114,995
Jun 26, 5 PM $ 0.00144
+0.11%
$ 255,973 $ 115,780
Jun 26, 4 PM $ 0.00144
+0.13%
$ 255,683 $ 113,501
Jun 26, 3 PM $ 0.00143
-0.34%
$ 255,287 $ 113,182
Jun 26, 2 PM $ 0.00144
+0.18%
$ 256,162 $ 113,636
Jun 26, 1 PM $ 0.00144
+0.15%
$ 255,711 $ 119,305
Jun 26, 12 PM $ 0.00143
-0.01%
$ 255,390 $ 119,706
Jun 26, 11 AM $ 0.00143
+0.08%
$ 255,373 $ 118,140
Jun 26, 10 AM $ 0.00143
+0.63%
$ 255,170 $ 120,597
Jun 26, 9 AM $ 0.00142
-0.68%
$ 253,637 $ 117,577
Jun 26, 8 AM $ 0.00143
+0.03%
$ 255,310 $ 116,694
Jun 26, 7 AM $ 0.00143
+0.57%
$ 255,187 $ 110,373
Jun 26, 6 AM $ 0.00142
+0.55%
$ 253,466 $ 111,512
Jun 26, 5 AM $ 0.00142
-0.87%
$ 252,084 $ 109,858
Jun 26, 4 AM $ 0.00143
-0.07%
$ 254,298 $ 109,446
Jun 26, 3 AM $ 0.00143
+0.07%
$ 254,522 $ 109,610
Jun 26, 2 AM $ 0.00143
+0.13%
$ 254,342 $ 108,902
Jun 26, 1 AM $ 0.00143
-0.98%
$ 253,968 $ 107,718
Jun 26, 12 AM $ 0.00144
+1.44%
$ 256,475 $ 106,458
Jun 25, 11 PM $ 0.00142
+0.04%
$ 252,835 $ 99,645
Jun 25, 10 PM $ 0.00142
+0.12%
$ 252,680 $ 99,140
Jun 25, 9 PM $ 0.00142
-0.14%
$ 252,389 $ 98,348
Jun 25, 8 PM $ 0.00142
+0.08%
$ 252,680 $ 99,291
Jun 25, 7 PM $ 0.00142
+0.08%
$ 252,538 $ 98,597
Jun 25, 6 PM $ 0.00142
-0.02%
$ 252,155 $ 97,852
Jun 25, 5 PM $ 0.00142
+0.08%
$ 252,248 $ 97,216
Jun 25, 4 PM $ 0.00142
-0.18%
$ 252,036 $ 97,848
Jun 25, 3 PM $ 0.00142
-0.06%
$ 252,440 $ 97,609
Jun 25, 2 PM $ 0.00142
-0.10%
$ 252,601 $ 96,172
Jun 25, 1 PM $ 0.00142
-0.42%
$ 252,856 $ 91,577
Jun 25, 12 PM $ 0.00143
-0.09%
$ 253,912 $ 91,698
Jun 25, 11 AM $ 0.00143
-0.82%
$ 254,257 $ 91,380
Jun 25, 10 AM $ 0.00144
+0.24%
$ 256,420 $ 90,636
Jun 25, 9 AM $ 0.00144
+0.39%
$ 255,813 $ 97,004
Jun 25, 8 AM $ 0.00143
+1.03%
$ 254,881 $ 97,093
Jun 25, 7 AM $ 0.00142
+1.17%
$ 252,271 $ 97,330
Jun 25, 6 AM $ 0.0014
-0.03%
$ 249,361 $ 96,840
Jun 25, 5 AM $ 0.0014
+0.02%
$ 249,489 $ 98,205