StarHeroes Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00141
+0.00%
$ 243,330 $ 89,130
11:47 AM $ 0.00141
-0.02%
$ 243,330 $ 89,137
11:46 AM $ 0.00141
+0.02%
$ 243,330 $ 89,137
11:45 AM $ 0.00141
-0.05%
$ 243,330 $ 89,137
11:44 AM $ 0.00141
+0.00%
$ 242,823 $ 89,129
11:43 AM $ 0.00141
-0.05%
$ 242,823 $ 89,061
11:42 AM $ 0.00141
-0.05%
$ 242,823 $ 89,003
11:41 AM $ 0.00141
+0.00%
$ 242,823 $ 88,959
11:40 AM $ 0.00141
+0.00%
$ 242,823 $ 88,934
11:39 AM $ 0.00141
+0.00%
$ 243,058 $ 88,939
11:38 AM $ 0.00141
-0.02%
$ 243,058 $ 88,978
11:37 AM $ 0.00141
-0.16%
$ 243,058 $ 88,978
11:36 AM $ 0.00141
+0.07%
$ 243,058 $ 88,974
11:35 AM $ 0.00141
+0.00%
$ 243,058 $ 89,021
11:34 AM $ 0.00141
+0.07%
$ 243,512 $ 89,013
11:33 AM $ 0.00141
-0.05%
$ 243,512 $ 89,024
11:32 AM $ 0.00141
+0.05%
$ 243,512 $ 89,010
11:31 AM $ 0.00141
+0.19%
$ 243,512 $ 88,994
11:30 AM $ 0.00141
+0.05%
$ 243,512 $ 89,048
11:29 AM $ 0.00141
+0.07%
$ 243,274 $ 89,048
11:28 AM $ 0.00141
-0.02%
$ 243,274 $ 89,048
11:27 AM $ 0.00141
-0.05%
$ 243,274 $ 89,069
11:26 AM $ 0.00141
+0.12%
$ 243,274 $ 89,099
11:25 AM $ 0.00141
-0.05%
$ 243,274 $ 89,118
11:24 AM $ 0.00141
+0.09%
$ 243,103 $ 89,123
11:23 AM $ 0.00141
-0.21%
$ 243,103 $ 89,116
11:22 AM $ 0.00141
+0.07%
$ 243,103 $ 89,116
11:21 AM $ 0.00141
-0.05%
$ 243,103 $ 89,175
11:20 AM $ 0.00141
+0.05%
$ 243,103 $ 89,153
11:19 AM $ 0.00141
-0.09%
$ 243,169 $ 89,176
11:18 AM $ 0.00141
+0.07%
$ 243,169 $ 89,192
11:17 AM $ 0.00141
+0.02%
$ 243,169 $ 89,224
11:16 AM $ 0.00141
+0.05%
$ 243,169 $ 89,239
11:15 AM $ 0.00141
+0.02%
$ 243,169 $ 89,230
11:14 AM $ 0.00141
+0.05%
$ 243,337 $ 89,196
11:13 AM $ 0.00141
+0.17%
$ 243,337 $ 89,197
11:12 AM $ 0.00141
-0.02%
$ 243,337 $ 89,197
11:11 AM $ 0.00141
-0.05%
$ 243,337 $ 89,161
11:10 AM $ 0.00141
-0.12%
$ 243,337 $ 89,132
11:09 AM $ 0.00141
-0.02%
$ 243,282 $ 89,145
11:08 AM $ 0.00141
-0.07%
$ 243,282 $ 89,158
11:07 AM $ 0.00142
+0.00%
$ 243,282 $ 89,149
11:06 AM $ 0.00142
+0.07%
$ 243,282 $ 89,147
11:05 AM $ 0.00141
+0.00%
$ 243,282 $ 89,068
11:04 AM $ 0.00141
-0.05%
$ 243,574 $ 89,032
11:03 AM $ 0.00142
+0.02%
$ 243,574 $ 89,018
11:02 AM $ 0.00141
+0.00%
$ 243,574 $ 89,018
11:01 AM $ 0.00141
+0.05%
$ 243,574 $ 89,003
11:00 AM $ 0.00141
+0.02%
$ 243,574 $ 89,043
10:59 AM $ 0.00141
-0.07%
$ 243,337 $ 89,088