StarHeroes Historical Data

STAR Page 20
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00143
+0.07%
$ 254,298 $ 109,547
4:53 AM $ 0.00143
-0.04%
$ 254,298 $ 109,440
4:52 AM $ 0.00143
-0.04%
$ 254,298 $ 109,695
4:51 AM $ 0.00143
+0.09%
$ 254,298 $ 109,440
4:50 AM $ 0.00143
-0.04%
$ 254,298 $ 109,509
4:49 AM $ 0.00143
+0.11%
$ 254,298 $ 109,509
4:48 AM $ 0.00143
-0.02%
$ 254,298 $ 109,500
4:47 AM $ 0.00143
+0.02%
$ 254,298 $ 109,587
4:46 AM $ 0.00143
+0.15%
$ 254,298 $ 109,596
4:45 AM $ 0.00143
-0.02%
$ 254,298 $ 109,560
4:44 AM $ 0.00143
+0.18%
$ 254,298 $ 109,505
4:43 AM $ 0.00143
-0.04%
$ 254,298 $ 109,550
4:42 AM $ 0.00143
+0.04%
$ 254,298 $ 109,558
4:41 AM $ 0.00143
-0.04%
$ 254,298 $ 109,582
4:40 AM $ 0.00143
-0.05%
$ 254,298 $ 109,558
4:39 AM $ 0.00143
+0.11%
$ 254,298 $ 109,576
4:38 AM $ 0.00143
+0.09%
$ 254,298 $ 109,576
4:37 AM $ 0.00143
+0.09%
$ 254,298 $ 109,518
4:36 AM $ 0.00143
+0.00%
$ 254,298 $ 109,558
4:35 AM $ 0.00143
+0.00%
$ 254,298 $ 109,502
4:34 AM $ 0.00143
+0.09%
$ 254,298 $ 109,502
4:33 AM $ 0.00143
+0.04%
$ 254,298 $ 109,470
4:32 AM $ 0.00143
+0.02%
$ 254,298 $ 109,468
4:31 AM $ 0.00143
-0.02%
$ 254,298 $ 109,444
4:30 AM $ 0.00143
+0.09%
$ 254,298 $ 109,448
4:29 AM $ 0.00143
-0.02%
$ 254,298 $ 109,446
4:28 AM $ 0.00143
-0.11%
$ 254,298 $ 109,446
4:27 AM $ 0.00143
+0.00%
$ 254,298 $ 109,407
4:26 AM $ 0.00143
-0.04%
$ 254,298 $ 109,457
4:25 AM $ 0.00143
+0.02%
$ 254,298 $ 109,487
4:24 AM $ 0.00143
-0.02%
$ 254,802 $ 109,503
4:23 AM $ 0.00143
+0.04%
$ 254,802 $ 109,503
4:22 AM $ 0.00143
-0.07%
$ 254,802 $ 109,464
4:21 AM $ 0.00143
+0.02%
$ 254,802 $ 109,452
4:20 AM $ 0.00143
+0.02%
$ 254,802 $ 109,432
4:19 AM $ 0.00143
-0.02%
$ 254,802 $ 109,390
4:18 AM $ 0.00143
-0.02%
$ 254,802 $ 109,376
4:17 AM $ 0.00143
+0.02%
$ 254,802 $ 109,334
4:16 AM $ 0.00143
+0.02%
$ 254,802 $ 109,292
4:15 AM $ 0.00143
+0.02%
$ 254,802 $ 109,266
4:14 AM $ 0.00143
+0.00%
$ 254,745 $ 109,266
4:13 AM $ 0.00143
-0.09%
$ 254,745 $ 109,376
4:12 AM $ 0.00143
+0.07%
$ 254,745 $ 109,410
4:11 AM $ 0.00143
-0.07%
$ 254,745 $ 109,423
4:10 AM $ 0.00143
+0.07%
$ 254,745 $ 109,423
4:09 AM $ 0.00143
+0.02%
$ 254,520 $ 109,425
4:08 AM $ 0.00143
+0.02%
$ 254,520 $ 109,437
4:07 AM $ 0.00143
+0.07%
$ 254,520 $ 109,437
4:06 AM $ 0.00143
+0.02%
$ 254,520 $ 109,474
4:05 AM $ 0.00143
-0.04%
$ 254,520 $ 109,474