StarHeroes Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0013
+0.13%
$ 177,637 $ 102,336
Mar 12, 1 PM $ 0.0013
-0.31%
$ 177,304 $ 102,083
Mar 12, 12 PM $ 0.0013
+0.11%
$ 177,847 $ 102,482
Mar 12, 11 AM $ 0.0013
-0.14%
$ 177,660 $ 103,154
Mar 12, 10 AM $ 0.0013
+0.02%
$ 177,744 $ 102,607
Mar 12, 9 AM $ 0.0013
-0.21%
$ 177,661 $ 102,226
Mar 12, 8 AM $ 0.0013
+0.10%
$ 178,038 $ 105,860
Mar 12, 7 AM $ 0.0013
+0.10%
$ 177,813 $ 105,639
Mar 12, 6 AM $ 0.0013
+0.06%
$ 177,631 $ 105,874
Mar 12, 5 AM $ 0.0013
+0.66%
$ 177,475 $ 105,725
Mar 12, 4 AM $ 0.00129
-0.04%
$ 176,309 $ 105,928
Mar 12, 3 AM $ 0.00129
+0.10%
$ 176,535 $ 105,467
Mar 12, 2 AM $ 0.00129
-0.15%
$ 176,312 $ 105,087
Mar 12, 1 AM $ 0.00129
-0.05%
$ 176,532 $ 103,882
Mar 12, 12 AM $ 0.00129
-0.06%
$ 176,354 $ 103,135
Mar 11, 11 PM $ 0.00129
+0.05%
$ 176,631 $ 102,536
Mar 11, 10 PM $ 0.00129
+0.03%
$ 176,541 $ 102,154
Mar 11, 9 PM $ 0.00129
-0.05%
$ 176,487 $ 102,406
Mar 11, 8 PM $ 0.00129
-0.23%
$ 176,575 $ 102,519
Mar 11, 7 PM $ 0.00129
+0.00%
$ 176,974 $ 103,557
Mar 11, 6 PM $ 0.00129
+0.06%
$ 176,977 $ 104,570
Mar 11, 5 PM $ 0.00129
+0.06%
$ 176,929 $ 105,371
Mar 11, 4 PM $ 0.00129
-0.28%
$ 176,828 $ 104,597
Mar 11, 3 PM $ 0.0013
+0.08%
$ 177,325 $ 104,941
Mar 11, 2 PM $ 0.00129
-0.01%
$ 177,189 $ 105,125
Mar 11, 1 PM $ 0.0013
-0.05%
$ 177,411 $ 106,350
Mar 11, 12 PM $ 0.0013
+0.14%
$ 177,496 $ 105,361
Mar 11, 11 AM $ 0.00129
-0.04%
$ 177,254 $ 104,721
Mar 11, 10 AM $ 0.00129
-0.04%
$ 177,274 $ 104,064
Mar 11, 9 AM $ 0.0013
+0.11%
$ 177,389 $ 104,025
Mar 11, 8 AM $ 0.00129
-0.11%
$ 177,137 $ 100,455
Mar 11, 7 AM $ 0.0013
+0.04%
$ 177,381 $ 101,851
Mar 11, 6 AM $ 0.0013
-0.29%
$ 177,308 $ 104,851
Mar 11, 5 AM $ 0.0013
+0.07%
$ 177,828 $ 104,271
Mar 11, 4 AM $ 0.0013
-0.03%
$ 177,789 $ 104,030
Mar 11, 3 AM $ 0.0013
+0.19%
$ 177,656 $ 104,977
Mar 11, 2 AM $ 0.0013
-0.04%
$ 177,406 $ 105,429
Mar 11, 1 AM $ 0.0013
+0.02%
$ 177,569 $ 106,112
Mar 11, 12 AM $ 0.0013
-0.08%
$ 177,670 $ 106,904
Mar 10, 11 PM $ 0.0013
-0.05%
$ 177,721 $ 106,716
Mar 10, 10 PM $ 0.0013
+0.13%
$ 177,584 $ 106,893
Mar 10, 9 PM $ 0.00129
-0.45%
$ 177,051 $ 106,563
Mar 10, 8 PM $ 0.0013
-0.18%
$ 177,766 $ 106,501
Mar 10, 7 PM $ 0.0013
+0.04%
$ 178,087 $ 105,914
Mar 10, 6 PM $ 0.0013
-0.17%
$ 178,019 $ 104,902
Mar 10, 5 PM $ 0.0013
+0.12%
$ 178,210 $ 104,385
Mar 10, 4 PM $ 0.0013
-0.02%
$ 178,176 $ 105,448
Mar 10, 3 PM $ 0.0013
+0.69%
$ 178,211 $ 105,164
Mar 10, 2 PM $ 0.00129
-0.04%
$ 177,088 $ 105,190
Mar 10, 1 PM $ 0.00129
-0.04%
$ 177,063 $ 103,565