StarHeroes Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0014
+0.29%
$ 249,485 $ 98,166
Jun 25, 3 AM $ 0.0014
-0.30%
$ 248,832 $ 97,447
Jun 25, 2 AM $ 0.0014
+0.10%
$ 249,710 $ 97,814
Jun 25, 1 AM $ 0.0014
+0.00%
$ 249,470 $ 98,380
Jun 25, 12 AM $ 0.0014
+0.10%
$ 249,523 $ 98,514
Jun 24, 11 PM $ 0.0014
-0.12%
$ 249,226 $ 98,677
Jun 24, 10 PM $ 0.0014
+0.07%
$ 249,526 $ 99,268
Jun 24, 9 PM $ 0.0014
-0.10%
$ 249,353 $ 100,548
Jun 24, 8 PM $ 0.0014
+0.17%
$ 249,893 $ 100,876
Jun 24, 7 PM $ 0.0014
-0.10%
$ 249,481 $ 101,659
Jun 24, 6 PM $ 0.0014
+0.17%
$ 249,723 $ 101,614
Jun 24, 5 PM $ 0.0014
-0.28%
$ 249,425 $ 102,223
Jun 24, 4 PM $ 0.00141
-0.08%
$ 250,234 $ 101,292
Jun 24, 3 PM $ 0.00141
+0.59%
$ 250,542 $ 101,413
Jun 24, 2 PM $ 0.0014
-0.57%
$ 249,250 $ 101,418
Jun 24, 1 PM $ 0.00141
-0.25%
$ 250,680 $ 100,266
Jun 24, 12 PM $ 0.00141
+0.05%
$ 251,307 $ 100,438
Jun 24, 11 AM $ 0.00141
-1.55%
$ 251,077 $ 100,761
Jun 24, 10 AM $ 0.00143
-0.02%
$ 255,028 $ 99,159
Jun 24, 9 AM $ 0.00143
+0.99%
$ 255,141 $ 97,673
Jun 24, 8 AM $ 0.00142
+1.20%
$ 252,634 $ 97,056
Jun 24, 7 AM $ 0.0014
-0.06%
$ 249,747 $ 95,287
Jun 24, 6 AM $ 0.0014
+0.00%
$ 249,595 $ 94,839
Jun 24, 5 AM $ 0.0014
+0.00%
$ 249,588 $ 95,672
Jun 24, 4 AM $ 0.0014
-0.09%
$ 249,586 $ 96,750
Jun 24, 3 AM $ 0.0014
+0.05%
$ 249,596 $ 97,458
Jun 24, 2 AM $ 0.0014
+0.12%
$ 250,057 $ 96,680
Jun 24, 1 AM $ 0.0014
+0.11%
$ 249,813 $ 96,617
Jun 24, 12 AM $ 0.0014
+0.02%
$ 249,419 $ 96,227
Jun 23, 11 PM $ 0.0014
-0.09%
$ 249,486 $ 96,370
Jun 23, 10 PM $ 0.0014
-0.16%
$ 249,464 $ 96,057
Jun 23, 9 PM $ 0.0014
+0.02%
$ 249,871 $ 95,375
Jun 23, 8 PM $ 0.0014
+0.06%
$ 249,831 $ 94,994
Jun 23, 7 PM $ 0.0014
-0.10%
$ 249,693 $ 94,600
Jun 23, 6 PM $ 0.0014
+0.03%
$ 249,935 $ 95,709
Jun 23, 5 PM $ 0.0014
+0.02%
$ 249,870 $ 96,014
Jun 23, 4 PM $ 0.0014
+0.25%
$ 249,815 $ 96,029
Jun 23, 3 PM $ 0.0014
-0.34%
$ 249,184 $ 96,400
Jun 23, 2 PM $ 0.0014
+0.26%
$ 250,042 $ 102,599
Jun 23, 1 PM $ 0.0014
+0.01%
$ 249,242 $ 101,482
Jun 23, 12 PM $ 0.0014
-1.78%
$ 248,718 $ 101,021
Jun 23, 11 AM $ 0.00142
+0.27%
$ 253,231 $ 100,943
Jun 23, 10 AM $ 0.00142
+0.59%
$ 252,541 $ 101,295
Jun 23, 9 AM $ 0.00141
+0.18%
$ 251,049 $ 96,543
Jun 23, 8 AM $ 0.00141
+0.08%
$ 250,596 $ 98,553
Jun 23, 7 AM $ 0.00141
+1.67%
$ 250,398 $ 99,481
Jun 23, 6 AM $ 0.00138
-0.84%
$ 246,276 $ 98,928
Jun 23, 5 AM $ 0.0014
+0.10%
$ 248,598 $ 98,202
Jun 23, 4 AM $ 0.0014
-0.05%
$ 248,474 $ 98,319
Jun 23, 3 AM $ 0.00139
+0.00%
$ 248,351 $ 98,796