StarHeroes Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00131
+0.07%
$ 226,990 $ 83,225
May 16, 3 AM $ 0.00131
-0.02%
$ 226,836 $ 83,024
May 16, 2 AM $ 0.00131
+0.06%
$ 226,881 $ 83,133
May 16, 1 AM $ 0.00131
-0.06%
$ 226,862 $ 83,378
May 16, 12 AM $ 0.00131
+0.12%
$ 226,990 $ 82,938
May 15, 11 PM $ 0.00131
-0.15%
$ 226,716 $ 83,306
May 15, 10 PM $ 0.00131
+0.06%
$ 227,053 $ 82,423
May 15, 9 PM $ 0.00131
-0.17%
$ 226,927 $ 81,952
May 15, 8 PM $ 0.00132
-0.05%
$ 227,306 $ 82,131
May 15, 7 PM $ 0.00132
+0.22%
$ 227,416 $ 82,629
May 15, 6 PM $ 0.00131
-0.06%
$ 226,973 $ 82,830
May 15, 5 PM $ 0.00131
+0.08%
$ 227,100 $ 82,734
May 15, 4 PM $ 0.00131
-0.19%
$ 226,926 $ 83,607
May 15, 3 PM $ 0.00132
-0.05%
$ 227,289 $ 83,676
May 15, 2 PM $ 0.00132
+0.06%
$ 227,414 $ 83,717
May 15, 1 PM $ 0.00132
-0.01%
$ 227,351 $ 83,496
May 15, 12 PM $ 0.00132
+0.00%
$ 227,368 $ 83,256
May 15, 11 AM $ 0.00132
+0.00%
$ 227,308 $ 82,789
May 15, 10 AM $ 0.00132
+0.03%
$ 227,367 $ 82,783
May 15, 9 AM $ 0.00132
+0.05%
$ 227,302 $ 83,563
May 15, 8 AM $ 0.00131
-0.05%
$ 227,194 $ 84,662
May 15, 7 AM $ 0.00132
-0.03%
$ 227,304 $ 84,111
May 15, 6 AM $ 0.00132
+0.08%
$ 227,369 $ 83,401
May 15, 5 AM $ 0.00132
+0.03%
$ 227,255 $ 83,462
May 15, 4 AM $ 0.00131
-0.05%
$ 227,194 $ 83,068
May 15, 3 AM $ 0.00132
+0.05%
$ 227,241 $ 83,005
May 15, 2 AM $ 0.00131
-0.03%
$ 227,197 $ 82,662
May 15, 1 AM $ 0.00132
-0.05%
$ 227,259 $ 82,333
May 15, 12 AM $ 0.00132
+0.05%
$ 227,369 $ 82,380
May 14, 11 PM $ 0.00132
-0.03%
$ 227,309 $ 82,717
May 14, 10 PM $ 0.00132
+0.05%
$ 227,370 $ 82,847
May 14, 9 PM $ 0.00131
+0.01%
$ 227,196 $ 82,731
May 14, 8 PM $ 0.00131
-0.08%
$ 227,118 $ 82,860
May 14, 7 PM $ 0.00132
+0.03%
$ 227,246 $ 82,898
May 14, 6 PM $ 0.00131
-0.05%
$ 227,123 $ 82,201
May 14, 5 PM $ 0.00132
+0.06%
$ 227,245 $ 81,926
May 14, 4 PM $ 0.00131
+0.00%
$ 227,183 $ 81,704
May 14, 3 PM $ 0.00131
-0.01%
$ 227,184 $ 81,658
May 14, 2 PM $ 0.00131
+0.07%
$ 227,204 $ 81,338
May 14, 1 PM $ 0.00131
-0.09%
$ 227,055 $ 81,325
May 14, 12 PM $ 0.00132
+0.09%
$ 227,315 $ 81,114
May 14, 11 AM $ 0.00131
-0.17%
$ 227,119 $ 81,041
May 14, 10 AM $ 0.00132
+0.17%
$ 227,448 $ 80,733
May 14, 9 AM $ 0.00131
+0.15%
$ 227,121 $ 79,915
May 14, 8 AM $ 0.00131
+0.03%
$ 226,782 $ 79,336
May 14, 7 AM $ 0.00131
+0.00%
$ 226,714 $ 80,478
May 14, 6 AM $ 0.00131
+0.07%
$ 226,782 $ 81,117
May 14, 5 AM $ 0.00131
+0.03%
$ 226,613 $ 81,123
May 14, 4 AM $ 0.00131
-0.10%
$ 226,538 $ 81,376
May 14, 3 AM $ 0.00131
+0.00%
$ 226,768 $ 80,886