StarHeroes Historical Data

STAR Page 21
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00141
-0.02%
$ 242,929 $ 88,904
12:27 PM $ 0.00141
-0.02%
$ 242,929 $ 88,929
12:26 PM $ 0.00141
+0.02%
$ 242,929 $ 88,968
12:25 PM $ 0.00141
+0.02%
$ 242,929 $ 88,977
12:24 PM $ 0.00141
-0.05%
$ 243,214 $ 88,929
12:23 PM $ 0.00141
-0.07%
$ 243,214 $ 88,884
12:22 PM $ 0.00141
+0.02%
$ 243,214 $ 88,864
12:21 PM $ 0.00141
+0.02%
$ 243,214 $ 88,853
12:20 PM $ 0.00141
+0.02%
$ 243,214 $ 88,874
12:19 PM $ 0.00141
+0.00%
$ 243,271 $ 88,874
12:18 PM $ 0.00141
-0.07%
$ 243,271 $ 88,936
12:17 PM $ 0.00141
+0.02%
$ 243,271 $ 88,951
12:16 PM $ 0.00141
-0.02%
$ 243,271 $ 88,986
12:15 PM $ 0.00141
+0.00%
$ 243,271 $ 89,008
12:14 PM $ 0.00141
-0.02%
$ 242,881 $ 89,040
12:13 PM $ 0.00141
+0.05%
$ 242,881 $ 89,098
12:12 PM $ 0.00141
-0.02%
$ 242,881 $ 89,079
12:11 PM $ 0.00141
-0.02%
$ 242,881 $ 89,079
12:10 PM $ 0.00141
-0.05%
$ 242,881 $ 89,028
12:09 PM $ 0.00141
-0.02%
$ 243,398 $ 89,028
12:08 PM $ 0.00141
+0.02%
$ 243,398 $ 89,085
12:07 PM $ 0.00141
+0.02%
$ 243,398 $ 89,123
12:06 PM $ 0.00141
+0.00%
$ 243,398 $ 89,166
12:05 PM $ 0.00141
+0.00%
$ 243,398 $ 89,137
12:04 PM $ 0.00141
+0.02%
$ 243,107 $ 89,067
12:03 PM $ 0.00141
+0.00%
$ 243,107 $ 89,067
12:02 PM $ 0.00141
+0.05%
$ 243,107 $ 89,072
12:01 PM $ 0.00141
+0.00%
$ 243,107 $ 89,076
12:00 PM $ 0.00141
-0.05%
$ 243,107 $ 89,031
11:59 AM $ 0.00141
+0.00%
$ 243,510 $ 89,068
11:58 AM $ 0.00141
+0.02%
$ 243,510 $ 89,020
11:57 AM $ 0.00141
+0.00%
$ 243,510 $ 88,992
11:56 AM $ 0.00141
-0.02%
$ 243,510 $ 88,992
11:55 AM $ 0.00141
+0.00%
$ 243,510 $ 88,978
11:54 AM $ 0.00141
-0.02%
$ 243,505 $ 88,990
11:53 AM $ 0.00141
+0.03%
$ 243,505 $ 89,029
11:52 AM $ 0.00141
+0.02%
$ 243,505 $ 89,047
11:51 AM $ 0.00141
-0.02%
$ 243,505 $ 89,086
11:50 AM $ 0.00141
+0.02%
$ 243,505 $ 89,105
11:49 AM $ 0.00141
+0.02%
$ 243,330 $ 89,104
11:48 AM $ 0.00141
+0.00%
$ 243,330 $ 89,130
11:47 AM $ 0.00141
-0.02%
$ 243,330 $ 89,137
11:46 AM $ 0.00141
+0.02%
$ 243,330 $ 89,137
11:45 AM $ 0.00141
-0.05%
$ 243,330 $ 89,137
11:44 AM $ 0.00141
+0.00%
$ 242,823 $ 89,129
11:43 AM $ 0.00141
-0.05%
$ 242,823 $ 89,061
11:42 AM $ 0.00141
-0.05%
$ 242,823 $ 89,003
11:41 AM $ 0.00141
+0.00%
$ 242,823 $ 88,959
11:40 AM $ 0.00141
+0.00%
$ 242,823 $ 88,934
11:39 AM $ 0.00141
+0.00%
$ 243,058 $ 88,939