StarHeroes Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00143
-0.13%
$ 252,627 $ 110,349
6:44 AM $ 0.00143
-0.05%
$ 254,158 $ 110,344
6:43 AM $ 0.00143
+0.01%
$ 254,158 $ 110,055
6:42 AM $ 0.00143
-0.22%
$ 254,158 $ 110,098
6:41 AM $ 0.00143
+0.00%
$ 254,158 $ 110,096
6:40 AM $ 0.00143
+0.00%
$ 254,158 $ 110,086
6:39 AM $ 0.00143
+0.04%
$ 255,344 $ 110,233
6:38 AM $ 0.00143
-0.04%
$ 255,344 $ 110,213
6:37 AM $ 0.00143
+0.04%
$ 255,344 $ 110,218
6:36 AM $ 0.00143
-0.04%
$ 255,344 $ 110,211
6:35 AM $ 0.00143
+0.04%
$ 255,344 $ 110,229
6:34 AM $ 0.00143
-0.04%
$ 255,232 $ 110,229
6:33 AM $ 0.00143
+0.00%
$ 255,232 $ 110,229
6:32 AM $ 0.00143
+0.00%
$ 255,232 $ 110,251
6:31 AM $ 0.00143
+0.00%
$ 255,232 $ 110,237
6:30 AM $ 0.00143
+0.00%
$ 255,232 $ 110,232
6:29 AM $ 0.00143
+0.00%
$ 255,344 $ 110,291
6:28 AM $ 0.00143
+0.00%
$ 255,344 $ 110,334
6:27 AM $ 0.00143
+0.00%
$ 255,344 $ 110,339
6:26 AM $ 0.00143
+0.00%
$ 255,344 $ 110,378
6:25 AM $ 0.00143
+0.04%
$ 255,344 $ 110,388
6:24 AM $ 0.00143
+0.20%
$ 255,232 $ 110,412
6:23 AM $ 0.00143
+0.00%
$ 255,232 $ 110,364
6:22 AM $ 0.00143
-0.04%
$ 255,232 $ 110,356
6:21 AM $ 0.00143
+0.00%
$ 255,232 $ 110,382
6:20 AM $ 0.00143
+0.16%
$ 255,232 $ 110,384
6:19 AM $ 0.00143
+0.07%
$ 255,058 $ 110,329
6:18 AM $ 0.00143
-0.02%
$ 255,058 $ 110,308
6:17 AM $ 0.00143
+0.02%
$ 255,058 $ 110,275
6:16 AM $ 0.00143
-0.04%
$ 255,058 $ 110,252
6:15 AM $ 0.00143
+0.07%
$ 255,058 $ 110,252
6:14 AM $ 0.00143
+0.42%
$ 255,061 $ 110,127
6:13 AM $ 0.00142
+0.06%
$ 255,061 $ 109,766
6:12 AM $ 0.00142
+0.00%
$ 255,061 $ 109,753
6:11 AM $ 0.00142
+0.02%
$ 255,061 $ 109,745
6:10 AM $ 0.00142
+0.04%
$ 255,061 $ 109,797
6:09 AM $ 0.00142
-0.07%
$ 252,821 $ 109,785
6:08 AM $ 0.00142
+0.04%
$ 252,821 $ 109,833
6:07 AM $ 0.00142
+0.02%
$ 252,821 $ 109,897
6:06 AM $ 0.00142
+0.00%
$ 252,821 $ 109,915
6:05 AM $ 0.00142
+0.04%
$ 252,821 $ 109,915
6:04 AM $ 0.00142
+0.07%
$ 252,650 $ 109,923
6:03 AM $ 0.00142
+0.04%
$ 252,650 $ 109,937
6:02 AM $ 0.00142
+0.02%
$ 252,650 $ 109,913
6:01 AM $ 0.00142
+0.02%
$ 252,650 $ 109,886
6:00 AM $ 0.00142
+0.04%
$ 252,650 $ 109,886
5:59 AM $ 0.00142
+0.00%
$ 252,084 $ 109,858
5:58 AM $ 0.00142
-0.02%
$ 252,084 $ 109,837
5:57 AM $ 0.00142
+0.04%
$ 252,084 $ 109,855
5:56 AM $ 0.00142
-0.04%
$ 252,084 $ 109,888