StarHeroes Historical Data

STAR Page 22
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00142
+0.07%
$ 243,569 $ 89,262
1:15 PM $ 0.00141
+0.07%
$ 243,569 $ 89,239
1:14 PM $ 0.00141
-0.07%
$ 243,451 $ 89,203
1:13 PM $ 0.00142
+0.05%
$ 243,451 $ 89,203
1:12 PM $ 0.00141
-0.05%
$ 243,451 $ 89,245
1:11 PM $ 0.00141
-0.05%
$ 243,451 $ 89,264
1:10 PM $ 0.00141
-0.02%
$ 243,451 $ 89,294
1:09 PM $ 0.00141
+0.02%
$ 243,570 $ 89,308
1:08 PM $ 0.00141
-0.12%
$ 243,570 $ 89,348
1:07 PM $ 0.00141
+0.07%
$ 243,570 $ 89,348
1:06 PM $ 0.00141
+0.00%
$ 243,570 $ 89,394
1:05 PM $ 0.00141
+0.07%
$ 243,570 $ 89,428
1:04 PM $ 0.00141
-0.05%
$ 243,457 $ 89,400
1:03 PM $ 0.00141
+0.02%
$ 243,457 $ 89,387
1:02 PM $ 0.00141
+0.00%
$ 243,457 $ 89,390
1:01 PM $ 0.00141
+0.00%
$ 243,457 $ 89,390
1:00 PM $ 0.00141
+0.00%
$ 243,457 $ 89,399
12:59 PM $ 0.00141
-0.05%
$ 243,567 $ 89,393
12:58 PM $ 0.00141
+0.00%
$ 243,567 $ 89,363
12:57 PM $ 0.00142
-0.02%
$ 243,567 $ 89,374
12:56 PM $ 0.00142
-0.02%
$ 243,567 $ 89,393
12:55 PM $ 0.00142
-0.02%
$ 243,567 $ 89,367
12:54 PM $ 0.00142
-0.02%
$ 243,739 $ 89,367
12:53 PM $ 0.00141
+0.02%
$ 243,739 $ 89,361
12:52 PM $ 0.00141
-0.02%
$ 243,739 $ 89,343
12:51 PM $ 0.00142
+0.00%
$ 243,739 $ 89,341
12:50 PM $ 0.00142
-0.02%
$ 243,739 $ 89,316
12:49 PM $ 0.00141
+0.00%
$ 243,571 $ 89,307
12:48 PM $ 0.00141
+0.24%
$ 243,571 $ 89,307
12:47 PM $ 0.00141
+0.00%
$ 243,571 $ 89,272
12:46 PM $ 0.00141
+0.09%
$ 243,571 $ 89,258
12:45 PM $ 0.00141
+0.05%
$ 243,571 $ 89,235
12:44 PM $ 0.00141
+0.00%
$ 243,336 $ 89,194
12:43 PM $ 0.00141
-0.02%
$ 243,336 $ 89,197
12:42 PM $ 0.00141
+0.00%
$ 243,336 $ 89,197
12:41 PM $ 0.00141
+0.05%
$ 243,336 $ 89,185
12:40 PM $ 0.00141
-0.17%
$ 243,336 $ 89,095
12:39 PM $ 0.00142
+0.21%
$ 243,681 $ 89,055
12:38 PM $ 0.00141
+0.07%
$ 243,681 $ 89,055
12:37 PM $ 0.00141
-0.02%
$ 243,681 $ 88,999
12:36 PM $ 0.00141
+0.00%
$ 243,681 $ 88,979
12:35 PM $ 0.00141
+0.05%
$ 243,681 $ 88,927
12:34 PM $ 0.00141
-0.05%
$ 242,926 $ 88,902
12:33 PM $ 0.00141
+0.05%
$ 242,926 $ 88,910
12:32 PM $ 0.00141
+0.02%
$ 242,926 $ 88,937
12:31 PM $ 0.00141
-0.05%
$ 242,926 $ 88,905
12:30 PM $ 0.00141
-0.05%
$ 242,926 $ 88,894
12:29 PM $ 0.00141
+0.00%
$ 242,929 $ 88,904
12:28 PM $ 0.00141
-0.02%
$ 242,929 $ 88,904
12:27 PM $ 0.00141
-0.02%
$ 242,929 $ 88,929