StarHeroes Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00129
-0.14%
$ 176,589 $ 102,542
Mar 8, 12 PM $ 0.00129
-0.01%
$ 176,838 $ 102,745
Mar 8, 11 AM $ 0.00129
-0.10%
$ 176,861 $ 102,573
Mar 8, 10 AM $ 0.00129
+0.42%
$ 176,977 $ 102,723
Mar 8, 9 AM $ 0.00129
-0.14%
$ 176,190 $ 105,409
Mar 8, 8 AM $ 0.00129
+0.04%
$ 176,222 $ 104,348
Mar 8, 7 AM $ 0.00129
-0.04%
$ 176,089 $ 104,311
Mar 8, 6 AM $ 0.00129
-0.05%
$ 176,111 $ 104,761
Mar 8, 5 AM $ 0.00129
+0.00%
$ 176,197 $ 105,624
Mar 8, 4 AM $ 0.00129
+0.48%
$ 176,202 $ 105,285
Mar 8, 3 AM $ 0.00128
-0.06%
$ 175,363 $ 104,027
Mar 8, 2 AM $ 0.00128
+0.09%
$ 175,526 $ 104,208
Mar 8, 1 AM $ 0.00128
-0.05%
$ 175,362 $ 104,385
Mar 8, 12 AM $ 0.00128
+0.60%
$ 175,448 $ 104,684
Mar 7, 11 PM $ 0.00127
+0.29%
$ 174,396 $ 104,203
Mar 7, 10 PM $ 0.00127
-0.05%
$ 173,837 $ 105,232
Mar 7, 9 PM $ 0.00127
-0.03%
$ 173,972 $ 104,746
Mar 7, 8 PM $ 0.00127
+0.03%
$ 173,972 $ 105,148
Mar 7, 7 PM $ 0.00127
+0.02%
$ 173,976 $ 105,066
Mar 7, 6 PM $ 0.00127
-0.15%
$ 173,950 $ 104,525
Mar 7, 5 PM $ 0.00127
+0.05%
$ 174,220 $ 104,132
Mar 7, 4 PM $ 0.00127
+0.45%
$ 174,234 $ 103,101
Mar 7, 3 PM $ 0.00127
-0.11%
$ 173,393 $ 105,412
Mar 7, 2 PM $ 0.00127
-0.07%
$ 173,412 $ 106,186
Mar 7, 1 PM $ 0.00127
+0.09%
$ 173,427 $ 107,050
Mar 7, 12 PM $ 0.00127
-0.02%
$ 173,563 $ 105,614
Mar 7, 11 AM $ 0.00127
+0.05%
$ 173,590 $ 105,626
Mar 7, 10 AM $ 0.00127
+0.01%
$ 173,507 $ 105,076
Mar 7, 9 AM $ 0.00127
+0.06%
$ 173,547 $ 101,271
Mar 7, 8 AM $ 0.00127
+0.11%
$ 173,449 $ 100,895
Mar 7, 7 AM $ 0.00127
-0.07%
$ 173,193 $ 99,327
Mar 7, 6 AM $ 0.00127
+0.19%
$ 173,306 $ 99,197
Mar 7, 5 AM $ 0.00126
+0.04%
$ 172,802 $ 98,796
Mar 7, 4 AM $ 0.00126
-0.07%
$ 172,802 $ 100,323
Mar 7, 3 AM $ 0.00126
-0.36%
$ 172,866 $ 101,075
Mar 7, 2 AM $ 0.00127
+0.00%
$ 173,486 $ 101,076
Mar 7, 1 AM $ 0.00127
-0.05%
$ 173,547 $ 100,843
Mar 7, 12 AM $ 0.00127
+0.08%
$ 173,576 $ 100,467
Mar 6, 11 PM $ 0.00127
-1.34%
$ 173,490 $ 100,475
Mar 6, 10 PM $ 0.00128
-0.12%
$ 175,839 $ 98,962
Mar 6, 9 PM $ 0.00129
-0.01%
$ 175,996 $ 98,503
Mar 6, 8 PM $ 0.00129
+0.01%
$ 176,019 $ 98,834
Mar 6, 7 PM $ 0.00129
+0.05%
$ 175,942 $ 98,554
Mar 6, 6 PM $ 0.00129
+0.03%
$ 175,909 $ 98,376
Mar 6, 5 PM $ 0.00128
-1.42%
$ 175,794 $ 98,859
Mar 6, 4 PM $ 0.00131
+3.11%
$ 179,230 $ 99,895
Mar 6, 3 PM $ 0.00127
-0.39%
$ 173,822 $ 97,712
Mar 6, 2 PM $ 0.00127
-1.17%
$ 174,502 $ 96,582
Mar 6, 1 PM $ 0.00129
+0.00%
$ 176,561 $ 96,098
Mar 6, 12 PM $ 0.00129
-0.06%
$ 176,451 $ 97,174