StarHeroes Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00141
+0.12%
$ 243,329 $ 88,987
2:03 PM $ 0.00141
-0.02%
$ 243,329 $ 88,918
2:02 PM $ 0.00141
+0.02%
$ 243,329 $ 88,915
2:01 PM $ 0.00141
+0.00%
$ 243,329 $ 88,907
2:00 PM $ 0.00141
-0.10%
$ 243,329 $ 88,877
1:59 PM $ 0.00141
-0.05%
$ 243,454 $ 88,877
1:58 PM $ 0.00141
+0.21%
$ 243,454 $ 88,865
1:57 PM $ 0.00141
-0.14%
$ 243,454 $ 88,869
1:56 PM $ 0.00141
-0.09%
$ 243,454 $ 88,904
1:55 PM $ 0.00141
+0.12%
$ 243,454 $ 88,886
1:54 PM $ 0.00141
+0.12%
$ 243,218 $ 88,848
1:53 PM $ 0.00141
-0.19%
$ 243,218 $ 88,838
1:52 PM $ 0.00141
-0.05%
$ 243,218 $ 88,854
1:51 PM $ 0.00141
-0.02%
$ 243,218 $ 88,840
1:50 PM $ 0.00141
+0.02%
$ 243,218 $ 88,854
1:49 PM $ 0.00141
-0.02%
$ 243,503 $ 88,896
1:48 PM $ 0.00141
-0.02%
$ 243,503 $ 88,934
1:47 PM $ 0.00141
-0.02%
$ 243,503 $ 88,940
1:46 PM $ 0.00142
+0.00%
$ 243,503 $ 88,940
1:45 PM $ 0.00142
+0.16%
$ 243,503 $ 88,998
1:44 PM $ 0.00141
+0.00%
$ 243,397 $ 89,020
1:43 PM $ 0.00142
+0.12%
$ 243,397 $ 89,056
1:42 PM $ 0.00141
+0.00%
$ 243,397 $ 89,089
1:41 PM $ 0.00141
+0.00%
$ 243,397 $ 89,099
1:40 PM $ 0.00141
+0.00%
$ 243,397 $ 89,124
1:39 PM $ 0.00142
+0.00%
$ 243,681 $ 89,124
1:38 PM $ 0.00141
+0.02%
$ 243,681 $ 89,201
1:37 PM $ 0.00141
+0.00%
$ 243,681 $ 89,342
1:36 PM $ 0.00141
+0.00%
$ 243,681 $ 89,381
1:35 PM $ 0.00141
+0.00%
$ 243,681 $ 89,486
1:34 PM $ 0.00141
+0.02%
$ 243,508 $ 89,486
1:33 PM $ 0.00141
+0.02%
$ 243,508 $ 89,552
1:32 PM $ 0.00141
-0.02%
$ 243,508 $ 89,552
1:31 PM $ 0.00141
+0.02%
$ 243,508 $ 89,544
1:30 PM $ 0.00141
+0.14%
$ 243,508 $ 89,462
1:29 PM $ 0.00141
-0.02%
$ 242,873 $ 89,450
1:28 PM $ 0.00141
-0.02%
$ 242,873 $ 89,450
1:27 PM $ 0.00141
-0.05%
$ 242,873 $ 89,448
1:26 PM $ 0.00141
-0.12%
$ 242,873 $ 89,444
1:25 PM $ 0.00141
-0.09%
$ 242,873 $ 89,458
1:24 PM $ 0.00142
+0.00%
$ 243,736 $ 89,476
1:23 PM $ 0.00142
+0.02%
$ 243,736 $ 89,485
1:22 PM $ 0.00142
-0.02%
$ 243,736 $ 89,505
1:21 PM $ 0.00142
+0.00%
$ 243,736 $ 89,473
1:20 PM $ 0.00142
+0.00%
$ 243,736 $ 89,468
1:19 PM $ 0.00141
+0.02%
$ 243,569 $ 89,408
1:18 PM $ 0.00141
-0.07%
$ 243,569 $ 89,403
1:17 PM $ 0.00141
-0.02%
$ 243,569 $ 89,315
1:16 PM $ 0.00142
+0.07%
$ 243,569 $ 89,262
1:15 PM $ 0.00141
+0.07%
$ 243,569 $ 89,239