StarHeroes Historical Data

STAR Page 23
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00143
+0.00%
$ 255,410 $ 109,826
7:32 AM $ 0.00143
+0.00%
$ 255,410 $ 109,869
7:31 AM $ 0.00143
-0.09%
$ 255,410 $ 110,022
7:30 AM $ 0.00143
+0.09%
$ 255,410 $ 110,022
7:29 AM $ 0.00143
-0.04%
$ 255,019 $ 110,047
7:28 AM $ 0.00143
+0.02%
$ 255,019 $ 110,087
7:27 AM $ 0.00143
-0.02%
$ 255,019 $ 110,071
7:26 AM $ 0.00143
-0.09%
$ 255,019 $ 110,242
7:25 AM $ 0.00143
+0.02%
$ 255,019 $ 110,457
7:24 AM $ 0.00143
+0.04%
$ 255,526 $ 110,838
7:23 AM $ 0.00143
+0.02%
$ 255,526 $ 110,838
7:22 AM $ 0.00143
+0.00%
$ 255,526 $ 110,907
7:21 AM $ 0.00143
-0.02%
$ 255,526 $ 110,842
7:20 AM $ 0.00143
-0.02%
$ 255,526 $ 110,902
7:19 AM $ 0.00143
+0.02%
$ 255,362 $ 110,926
7:18 AM $ 0.00143
+0.07%
$ 255,362 $ 110,945
7:17 AM $ 0.00143
-0.07%
$ 255,362 $ 110,891
7:16 AM $ 0.00143
-0.02%
$ 255,362 $ 110,852
7:15 AM $ 0.00143
+0.04%
$ 255,362 $ 110,887
7:14 AM $ 0.00143
+0.02%
$ 255,133 $ 110,869
7:13 AM $ 0.00143
+0.09%
$ 255,133 $ 110,879
7:12 AM $ 0.00143
-0.07%
$ 255,133 $ 110,933
7:11 AM $ 0.00143
+0.00%
$ 255,133 $ 110,933
7:10 AM $ 0.00143
+0.02%
$ 255,133 $ 110,935
7:09 AM $ 0.00143
+0.00%
$ 255,133 $ 111,002
7:08 AM $ 0.00143
-0.02%
$ 255,133 $ 111,007
7:07 AM $ 0.00143
+0.07%
$ 255,133 $ 111,103
7:06 AM $ 0.00143
-0.07%
$ 255,133 $ 111,173
7:05 AM $ 0.00143
+0.34%
$ 255,133 $ 111,029
7:04 AM $ 0.00143
+0.02%
$ 254,101 $ 111,179
7:03 AM $ 0.00143
+0.02%
$ 254,101 $ 111,260
7:02 AM $ 0.00143
+0.00%
$ 254,101 $ 111,401
7:01 AM $ 0.00143
+0.05%
$ 254,101 $ 111,401
7:00 AM $ 0.00143
+0.09%
$ 254,101 $ 111,499
6:59 AM $ 0.00142
-0.02%
$ 253,466 $ 111,512
6:58 AM $ 0.00142
-0.09%
$ 253,466 $ 111,522
6:57 AM $ 0.00142
+0.08%
$ 253,466 $ 111,645
6:56 AM $ 0.00142
-0.37%
$ 253,466 $ 110,796
6:55 AM $ 0.00142
+0.25%
$ 253,466 $ 110,269
6:54 AM $ 0.00142
+0.02%
$ 252,463 $ 110,365
6:53 AM $ 0.00142
-0.11%
$ 252,463 $ 110,365
6:52 AM $ 0.00142
+0.00%
$ 252,463 $ 110,426
6:51 AM $ 0.00142
+0.09%
$ 252,463 $ 110,426
6:50 AM $ 0.00142
-0.04%
$ 252,463 $ 110,440
6:49 AM $ 0.00142
+0.02%
$ 252,627 $ 110,457
6:48 AM $ 0.00142
-0.20%
$ 252,627 $ 110,489
6:47 AM $ 0.00142
-0.20%
$ 252,627 $ 110,482
6:46 AM $ 0.00142
-0.11%
$ 252,627 $ 110,388
6:45 AM $ 0.00143
-0.13%
$ 252,627 $ 110,349
6:44 AM $ 0.00143
-0.05%
$ 254,158 $ 110,344